Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
OCGNIn the Money | $1.20In the Money | $1.65In the Money | $1.30In the Money | $0.19In the Money | 1In the Money | 5In the Money | OCGNNear the Money | $0.00Near the Money | $0.05Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | 57Near the Money | |
OCGNIn the Money | $0.85In the Money | $0.95In the Money | $0.90In the Money | $-0.07In the Money | 37In the Money | 272In the Money | OCGNNear the Money | $0.00Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 1,667Near the Money | |
OCGNUnderlying issue's last price | $0.40Underlying issue's last price | $0.45Underlying issue's last price | $0.40Underlying issue's last price | $-0.05Underlying issue's last price | 428Underlying issue's last price | 2,224Underlying issue's last price | Filter Table By Strike Price of$1.50Underlying issue's last price | OCGNUnderlying issue's last price | $0.00Underlying issue's last price | $0.05Underlying issue's last price | $0.03Underlying issue's last price | $0.00Underlying issue's last price | 2Underlying issue's last price | 5,463Underlying issue's last price |
OCGNNear the Money | $0.00Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | 307Near the Money | 5,229Near the Money | OCGNIn the Money | $0.05In the Money | $0.15In the Money | $0.10In the Money | $0.03In the Money | 46In the Money | 679In the Money | |
OCGNNear the Money | $0.00Near the Money | $0.05Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 2,676Near the Money | OCGNIn the Money | $0.00In the Money | $0.85In the Money | $0.51In the Money | $-0.09In the Money | 1In the Money | 55In the Money | |
OCGNNear the Money | $0.00Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 1,177Near the Money | OCGNIn the Money | $1.00In the Money | $1.80In the Money | $1.20In the Money | $-0.25In the Money | 1In the Money | 3In the Money | |
OCGNNear the Money | $0.00Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 188Near the Money | OCGNIn the Money | $1.50In the Money | $1.95In the Money | $2.00In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
OCGNOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,197Out of the Money | OCGNIn the Money | $2.95In the Money | $3.40In the Money | $3.34In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
OCGNOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 10Out of the Money | 394Out of the Money | OCGNIn the Money | $5.50In the Money | $6.30In the Money | $5.50In the Money | $-0.90In the Money | 1In the Money | 1In the Money |