Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
OCGNIn the Money | $0.60In the Money | $1.35In the Money | $0.70In the Money | $0.00In the Money | ---In the Money | 10In the Money | OCGNNear the Money | $0.00Near the Money | $0.05Near the Money | $0.15Near the Money | $0.00Near the Money | 6Near the Money | 51Near the Money | |
OCGNUnderlying issue's last price | $0.35Underlying issue's last price | $0.50Underlying issue's last price | $0.45Underlying issue's last price | $0.11Underlying issue's last price | 1,053Underlying issue's last price | 635Underlying issue's last price | Filter Table By Strike Price of$1.00Underlying issue's last price | OCGNUnderlying issue's last price | $0.05Underlying issue's last price | $0.10Underlying issue's last price | $0.05Underlying issue's last price | $0.00Underlying issue's last price | 17Underlying issue's last price | 1,439Underlying issue's last price |
OCGNNear the Money | $0.15Near the Money | $0.20Near the Money | $0.15Near the Money | $0.00Near the Money | 1,291Near the Money | 3,265Near the Money | OCGNIn the Money | $0.25In the Money | $0.30In the Money | $0.30In the Money | $-0.05In the Money | 56In the Money | 1,826In the Money | |
OCGNNear the Money | $0.05Near the Money | $0.10Near the Money | $0.09Near the Money | $0.04Near the Money | 1,299Near the Money | 3,819Near the Money | OCGNIn the Money | $0.60In the Money | $0.75In the Money | $0.74In the Money | $-0.01In the Money | 5In the Money | 141In the Money | |
OCGNNear the Money | $0.00Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | 99Near the Money | 1,310Near the Money | OCGNIn the Money | $1.00In the Money | $1.30In the Money | $1.40In the Money | $0.00In the Money | ---In the Money | 24In the Money | |
OCGNNear the Money | $0.00Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | 14Near the Money | 816Near the Money | OCGNIn the Money | $1.50In the Money | $2.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OCGNNear the Money | $0.00Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 149Near the Money | OCGNIn the Money | $1.90In the Money | $2.55In the Money | $2.50In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
OCGNOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,165Out of the Money | OCGNIn the Money | $3.50In the Money | $4.30In the Money | $3.40In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
OCGNOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 377Out of the Money | OCGNIn the Money | $5.50In the Money | $7.00In the Money | $6.40In the Money | $0.00In the Money | ---In the Money | 1In the Money |