Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
OCGNIn the Money | $0.80In the Money | $1.55In the Money | $1.11In the Money | $0.00In the Money | ---In the Money | 12In the Money | OCGNNear the Money | $0.00Near the Money | $0.05Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | 57Near the Money | |
OCGNIn the Money | $0.60In the Money | $0.65In the Money | $0.60In the Money | $-0.05In the Money | 49In the Money | 1,485In the Money | OCGNNear the Money | $0.00Near the Money | $0.05Near the Money | $0.05Near the Money | $0.02Near the Money | 1Near the Money | 1,662Near the Money | |
OCGNUnderlying issue's last price | $0.20Underlying issue's last price | $0.25Underlying issue's last price | $0.25Underlying issue's last price | $0.00Underlying issue's last price | 1,222Underlying issue's last price | 4,040Underlying issue's last price | Filter Table By Strike Price of$1.50Underlying issue's last price | OCGNUnderlying issue's last price | $0.10Underlying issue's last price | $0.15Underlying issue's last price | $0.11Underlying issue's last price | $0.01Underlying issue's last price | 28Underlying issue's last price | 5,517Underlying issue's last price |
OCGNNear the Money | $0.05Near the Money | $0.10Near the Money | $0.10Near the Money | $0.05Near the Money | 599Near the Money | 4,612Near the Money | OCGNIn the Money | $0.45In the Money | $0.50In the Money | $0.54In the Money | $0.09In the Money | 14In the Money | 154In the Money | |
OCGNNear the Money | $0.00Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | 182Near the Money | 1,641Near the Money | OCGNIn the Money | $0.85In the Money | $1.80In the Money | $1.00In the Money | $-0.40In the Money | 6In the Money | 24In the Money | |
OCGNNear the Money | $0.00Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 1,106Near the Money | OCGNIn the Money | $1.20In the Money | $2.00In the Money | $1.45In the Money | $1.45In the Money | 3In the Money | ---In the Money | |
OCGNNear the Money | $0.00Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 185Near the Money | OCGNIn the Money | $1.70In the Money | $2.40In the Money | $2.00In the Money | $0.16In the Money | 1In the Money | 10In the Money | |
OCGNOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,167Out of the Money | OCGNIn the Money | $3.30In the Money | $3.80In the Money | $3.40In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
OCGNOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.02Out of the Money | 9Out of the Money | 391Out of the Money | OCGNIn the Money | $5.60In the Money | $6.60In the Money | $6.40In the Money | $0.00In the Money | ---In the Money | 1In the Money |