Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
OCGNIn the Money | $1.15In the Money | $2.05In the Money | $1.10In the Money | $0.00In the Money | ---In the Money | 8In the Money | OCGNNear the Money | $0.00Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 20Near the Money | |
OCGNIn the Money | $0.80In the Money | $1.00In the Money | $0.89In the Money | $-0.16In the Money | 13In the Money | 57In the Money | OCGNNear the Money | $0.00Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 730Near the Money | |
OCGNUnderlying issue's last price | $0.45Underlying issue's last price | $0.55Underlying issue's last price | $0.50Underlying issue's last price | $0.00Underlying issue's last price | 26Underlying issue's last price | 2,025Underlying issue's last price | Filter Table By Strike Price of$1.50Underlying issue's last price | OCGNUnderlying issue's last price | $0.10Underlying issue's last price | $0.15Underlying issue's last price | $0.10Underlying issue's last price | $-0.01Underlying issue's last price | 41Underlying issue's last price | 9,388Underlying issue's last price |
OCGNNear the Money | $0.25Near the Money | $0.30Near the Money | $0.26Near the Money | $-0.04Near the Money | 325Near the Money | 2,802Near the Money | OCGNIn the Money | $0.30In the Money | $0.35In the Money | $0.33In the Money | $-0.07In the Money | 74In the Money | 459In the Money | |
OCGNNear the Money | $0.10Near the Money | $0.15Near the Money | $0.11Near the Money | $-0.06Near the Money | 639Near the Money | 911Near the Money | OCGNIn the Money | $0.60In the Money | $1.00In the Money | $0.70In the Money | $-0.05In the Money | 6In the Money | 52In the Money | |
OCGNNear the Money | $0.05Near the Money | $0.10Near the Money | $0.05Near the Money | $-0.05Near the Money | 185Near the Money | 909Near the Money | OCGNIn the Money | $1.05In the Money | $1.55In the Money | $1.25In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
OCGNNear the Money | $0.00Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | 78Near the Money | 190Near the Money | OCGNIn the Money | $1.50In the Money | $1.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |