Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
OCGNIn the Money | $1.00In the Money | $1.50In the Money | $1.10In the Money | $0.00In the Money | ---In the Money | 8In the Money | OCGNNear the Money | $0.00Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 20Near the Money | |
OCGNIn the Money | $0.65In the Money | $0.90In the Money | $0.75In the Money | $-0.05In the Money | 33In the Money | 80In the Money | OCGNNear the Money | $0.00Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 730Near the Money | |
OCGNUnderlying issue's last price | $0.30Underlying issue's last price | $0.40Underlying issue's last price | $0.35Underlying issue's last price | $-0.09Underlying issue's last price | 4Underlying issue's last price | 2,054Underlying issue's last price | Filter Table By Strike Price of$1.50Underlying issue's last price | OCGNUnderlying issue's last price | $0.10Underlying issue's last price | $0.15Underlying issue's last price | $0.13Underlying issue's last price | $0.03Underlying issue's last price | 109Underlying issue's last price | 9,465Underlying issue's last price |
OCGNNear the Money | $0.15Near the Money | $0.20Near the Money | $0.15Near the Money | $-0.05Near the Money | 107Near the Money | 3,083Near the Money | OCGNIn the Money | $0.40In the Money | $0.50In the Money | $0.45In the Money | $0.05In the Money | 161In the Money | 878In the Money | |
OCGNNear the Money | $0.05Near the Money | $0.10Near the Money | $0.09Near the Money | $0.01Near the Money | 17Near the Money | 1,596Near the Money | OCGNIn the Money | $0.80In the Money | $1.00In the Money | $0.65In the Money | $0.00In the Money | ---In the Money | 52In the Money | |
OCGNNear the Money | $0.00Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | 100Near the Money | 1,039Near the Money | OCGNIn the Money | $1.15In the Money | $1.55In the Money | $1.30In the Money | $0.05In the Money | 5In the Money | 7In the Money | |
OCGNNear the Money | $0.00Near the Money | $0.05Near the Money | $0.04Near the Money | $0.01Near the Money | 6Near the Money | 245Near the Money | OCGNIn the Money | $1.35In the Money | $1.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |