Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
OCGNIn the Money | $0.70In the Money | $1.65In the Money | $0.70In the Money | $-0.20In the Money | 5In the Money | 16In the Money | OCGNNear the Money | $0.00Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 21Near the Money | |
OCGNUnderlying issue's last price | $0.20Underlying issue's last price | $0.50Underlying issue's last price | $0.43Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 123Underlying issue's last price | Filter Table By Strike Price of$1.00Underlying issue's last price | OCGNUnderlying issue's last price | $0.00Underlying issue's last price | $0.05Underlying issue's last price | $0.04Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 755Underlying issue's last price |
OCGNNear the Money | $0.05Near the Money | $0.10Near the Money | $0.05Near the Money | $-0.05Near the Money | 242Near the Money | 2,298Near the Money | OCGNIn the Money | $0.15In the Money | $0.20In the Money | $0.16In the Money | $0.06In the Money | 158In the Money | 9,841In the Money | |
OCGNNear the Money | $0.00Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | 12Near the Money | 6,427Near the Money | OCGNIn the Money | $0.60In the Money | $1.00In the Money | $0.54In the Money | $0.00In the Money | ---In the Money | 1,061In the Money | |
OCGNNear the Money | $0.00Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 1,959Near the Money | OCGNIn the Money | $0.90In the Money | $1.25In the Money | $0.85In the Money | $0.00In the Money | ---In the Money | 41In the Money | |
OCGNNear the Money | $0.00Near the Money | $0.05Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 1,266Near the Money | OCGNIn the Money | $1.55In the Money | $1.95In the Money | $1.65In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
OCGNNear the Money | $0.00Near the Money | $0.05Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | 256Near the Money | OCGNIn the Money | $2.00In the Money | $2.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |