Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
OCGNIn the Money | $0.60In the Money | $0.85In the Money | $0.72In the Money | $-0.03In the Money | 16In the Money | 300In the Money | OCGNNear the Money | $0.00Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 107Near the Money | |
OCGNUnderlying issue's last price | $0.20Underlying issue's last price | $0.30Underlying issue's last price | $0.25Underlying issue's last price | $-0.05Underlying issue's last price | 19Underlying issue's last price | 1,541Underlying issue's last price | Filter Table By Strike Price of$1.00Underlying issue's last price | OCGNUnderlying issue's last price | $0.10Underlying issue's last price | $0.15Underlying issue's last price | $0.10Underlying issue's last price | $0.04Underlying issue's last price | 6,165Underlying issue's last price | 721Underlying issue's last price |
OCGNNear the Money | $0.05Near the Money | $0.10Near the Money | $0.06Near the Money | $0.00Near the Money | 375Near the Money | 1,376Near the Money | OCGNIn the Money | $0.35In the Money | $0.45In the Money | $0.40In the Money | $0.07In the Money | 8In the Money | 550In the Money | |
OCGNNear the Money | $0.00Near the Money | $0.05Near the Money | $0.05Near the Money | $0.01Near the Money | 58Near the Money | 2,732Near the Money | OCGNIn the Money | $0.45In the Money | $1.25In the Money | $0.80In the Money | $0.15In the Money | 6In the Money | 184In the Money | |
OCGNNear the Money | $0.00Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 3,876Near the Money | OCGNIn the Money | $1.10In the Money | $1.75In the Money | $1.10In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
OCGNNear the Money | $0.00Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 2,759Near the Money | OCGNIn the Money | $1.60In the Money | $2.20In the Money | $1.63In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
OCGNNear the Money | $0.00Near the Money | $0.05Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 306Near the Money | OCGNIn the Money | $2.20In the Money | $2.55In the Money | $2.23In the Money | $0.00In the Money | ---In the Money | 25In the Money | |
OCGNOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,014Out of the Money | OCGNIn the Money | $3.70In the Money | $4.10In the Money | $3.82In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OCGNOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,223Out of the Money | OCGNIn the Money | $6.10In the Money | $7.00In the Money | $6.27In the Money | $0.00In the Money | ---In the Money | ---In the Money |