Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
OCGNIn the Money | $1.30In the Money | $2.05In the Money | $1.10In the Money | $0.00In the Money | ---In the Money | 8In the Money | OCGNNear the Money | $0.00Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 20Near the Money | |
OCGNIn the Money | $0.85In the Money | $1.00In the Money | $1.05In the Money | $0.25In the Money | 17In the Money | 52In the Money | OCGNNear the Money | $0.05Near the Money | $0.10Near the Money | $0.05Near the Money | $-0.04Near the Money | 41Near the Money | 172Near the Money | |
OCGNUnderlying issue's last price | $0.50Underlying issue's last price | $0.60Underlying issue's last price | $0.56Underlying issue's last price | $0.14Underlying issue's last price | 252Underlying issue's last price | 1,862Underlying issue's last price | Filter Table By Strike Price of$1.50Underlying issue's last price | OCGNUnderlying issue's last price | $0.15Underlying issue's last price | $0.20Underlying issue's last price | $0.20Underlying issue's last price | $0.00Underlying issue's last price | 20Underlying issue's last price | 9,339Underlying issue's last price |
OCGNNear the Money | $0.30Near the Money | $0.35Near the Money | $0.33Near the Money | $0.13Near the Money | 315Near the Money | 2,491Near the Money | OCGNIn the Money | $0.40In the Money | $0.50In the Money | $0.55In the Money | $0.05In the Money | 42In the Money | 208In the Money | |
OCGNNear the Money | $0.20Near the Money | $0.25Near the Money | $0.23Near the Money | $0.10Near the Money | 93Near the Money | 478Near the Money | OCGNIn the Money | $0.80In the Money | $0.90In the Money | $0.90In the Money | $0.05In the Money | 1In the Money | 43In the Money | |
OCGNNear the Money | $0.10Near the Money | $0.15Near the Money | $0.15Near the Money | $0.05Near the Money | 7Near the Money | 773Near the Money | OCGNIn the Money | $1.20In the Money | $1.30In the Money | $1.45In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
OCGNNear the Money | $0.05Near the Money | $0.15Near the Money | $0.10Near the Money | $-0.01Near the Money | 8Near the Money | 3Near the Money | OCGNIn the Money | $1.65In the Money | $1.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |