Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
OCGNIn the Money | $0.90In the Money | $1.45In the Money | $1.10In the Money | $0.00In the Money | ---In the Money | 8In the Money | OCGNNear the Money | $0.00Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 20Near the Money | |
OCGNIn the Money | $0.65In the Money | $0.75In the Money | $0.75In the Money | $0.10In the Money | 15In the Money | 49In the Money | OCGNNear the Money | $0.05Near the Money | $0.15Near the Money | $0.15Near the Money | $0.07Near the Money | 1Near the Money | 158Near the Money | |
OCGNUnderlying issue's last price | $0.35Underlying issue's last price | $0.45Underlying issue's last price | $0.40Underlying issue's last price | $-0.05Underlying issue's last price | 16Underlying issue's last price | 1,325Underlying issue's last price | Filter Table By Strike Price of$1.50Underlying issue's last price | OCGNUnderlying issue's last price | $0.30Underlying issue's last price | $0.35Underlying issue's last price | $0.34Underlying issue's last price | $0.06Underlying issue's last price | 1,036Underlying issue's last price | 8,311Underlying issue's last price |
OCGNNear the Money | $0.20Near the Money | $0.25Near the Money | $0.25Near the Money | $0.00Near the Money | 44Near the Money | 2,273Near the Money | OCGNIn the Money | $0.60In the Money | $0.90In the Money | $0.65In the Money | $0.05In the Money | 21In the Money | 52In the Money | |
OCGNNear the Money | $0.10Near the Money | $0.15Near the Money | $0.11Near the Money | $-0.04Near the Money | 13Near the Money | 150Near the Money | OCGNIn the Money | $0.95In the Money | $1.80In the Money | $1.40In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
OCGNNear the Money | $0.05Near the Money | $0.10Near the Money | $0.10Near the Money | $-0.03Near the Money | 3Near the Money | 573Near the Money | OCGNIn the Money | $1.45In the Money | $1.85In the Money | $1.80In the Money | $0.00In the Money | ---In the Money | 1In the Money |