Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
OCGNIn the Money | $1.05In the Money | $1.45In the Money | $1.10In the Money | $0.00In the Money | ---In the Money | 8In the Money | OCGNNear the Money | $0.00Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 20Near the Money | |
OCGNIn the Money | $0.70In the Money | $1.00In the Money | $0.80In the Money | $-0.09In the Money | 10In the Money | 70In the Money | OCGNNear the Money | $0.00Near the Money | $0.10Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 730Near the Money | |
OCGNUnderlying issue's last price | $0.40Underlying issue's last price | $0.45Underlying issue's last price | $0.44Underlying issue's last price | $-0.06Underlying issue's last price | 29Underlying issue's last price | 2,031Underlying issue's last price | Filter Table By Strike Price of$1.50Underlying issue's last price | OCGNUnderlying issue's last price | $0.10Underlying issue's last price | $0.15Underlying issue's last price | $0.10Underlying issue's last price | $0.00Underlying issue's last price | 5Underlying issue's last price | 9,443Underlying issue's last price |
OCGNNear the Money | $0.15Near the Money | $0.20Near the Money | $0.20Near the Money | $-0.03Near the Money | 126Near the Money | 2,975Near the Money | OCGNIn the Money | $0.35In the Money | $0.45In the Money | $0.35In the Money | $0.02In the Money | 339In the Money | 527In the Money | |
OCGNNear the Money | $0.05Near the Money | $0.10Near the Money | $0.09Near the Money | $-0.02Near the Money | 67Near the Money | 1,506Near the Money | OCGNIn the Money | $0.65In the Money | $0.85In the Money | $0.65In the Money | $-0.05In the Money | 1In the Money | 52In the Money | |
OCGNNear the Money | $0.00Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | 1Near the Money | 1,040Near the Money | OCGNIn the Money | $1.00In the Money | $1.30In the Money | $1.25In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
OCGNNear the Money | $0.00Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 245Near the Money | OCGNIn the Money | $1.60In the Money | $1.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |