Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
OCGNIn the Money | $1.30In the Money | $1.75In the Money | $1.10In the Money | $0.00In the Money | ---In the Money | 8In the Money | OCGNNear the Money | $0.00Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 20Near the Money | |
OCGNIn the Money | $0.80In the Money | $1.05In the Money | $1.05In the Money | $0.25In the Money | 17In the Money | 52In the Money | OCGNNear the Money | $0.05Near the Money | $0.10Near the Money | $0.05Near the Money | $-0.04Near the Money | 513Near the Money | 172Near the Money | |
OCGNUnderlying issue's last price | $0.55Underlying issue's last price | $0.65Underlying issue's last price | $0.60Underlying issue's last price | $0.18Underlying issue's last price | 324Underlying issue's last price | 1,862Underlying issue's last price | Filter Table By Strike Price of$1.50Underlying issue's last price | OCGNUnderlying issue's last price | $0.15Underlying issue's last price | $0.20Underlying issue's last price | $0.18Underlying issue's last price | $-0.02Underlying issue's last price | 25Underlying issue's last price | 9,339Underlying issue's last price |
OCGNNear the Money | $0.35Near the Money | $0.40Near the Money | $0.39Near the Money | $0.19Near the Money | 1,083Near the Money | 2,491Near the Money | OCGNIn the Money | $0.35In the Money | $0.45In the Money | $0.40In the Money | $-0.10In the Money | 262In the Money | 208In the Money | |
OCGNNear the Money | $0.20Near the Money | $0.25Near the Money | $0.23Near the Money | $0.10Near the Money | 499Near the Money | 478Near the Money | OCGNIn the Money | $0.70In the Money | $0.85In the Money | $0.82In the Money | $-0.03In the Money | 12In the Money | 43In the Money | |
OCGNNear the Money | $0.10Near the Money | $0.15Near the Money | $0.14Near the Money | $0.04Near the Money | 51Near the Money | 773Near the Money | OCGNIn the Money | $1.10In the Money | $1.35In the Money | $1.25In the Money | $-0.20In the Money | 6In the Money | 1In the Money | |
OCGNNear the Money | $0.05Near the Money | $0.10Near the Money | $0.10Near the Money | $-0.01Near the Money | 67Near the Money | 3Near the Money | OCGNIn the Money | $1.60In the Money | $1.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |