Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
OCGNIn the Money | $1.10In the Money | $2.10In the Money | $1.10In the Money | $0.00In the Money | ---In the Money | 8In the Money | OCGNNear the Money | $0.00Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 20Near the Money | |
OCGNIn the Money | $0.90In the Money | $1.15In the Money | $0.80In the Money | $-0.10In the Money | 2In the Money | 62In the Money | OCGNNear the Money | $0.00Near the Money | $0.05Near the Money | $0.10Near the Money | $0.00Near the Money | 70Near the Money | 670Near the Money | |
OCGNUnderlying issue's last price | $0.50Underlying issue's last price | $0.65Underlying issue's last price | $0.50Underlying issue's last price | $-0.05Underlying issue's last price | 37Underlying issue's last price | 1,941Underlying issue's last price | Filter Table By Strike Price of$1.50Underlying issue's last price | OCGNUnderlying issue's last price | $0.10Underlying issue's last price | $0.15Underlying issue's last price | $0.10Underlying issue's last price | $-0.06Underlying issue's last price | 35Underlying issue's last price | 9,385Underlying issue's last price |
OCGNNear the Money | $0.30Near the Money | $0.40Near the Money | $0.27Near the Money | $-0.13Near the Money | 281Near the Money | 2,933Near the Money | OCGNIn the Money | $0.35In the Money | $0.40In the Money | $0.35In the Money | $-0.03In the Money | 3In the Money | 468In the Money | |
OCGNNear the Money | $0.10Near the Money | $0.20Near the Money | $0.17Near the Money | $-0.04Near the Money | 47Near the Money | 865Near the Money | OCGNIn the Money | $0.70In the Money | $0.80In the Money | $0.76In the Money | $0.00In the Money | ---In the Money | 50In the Money | |
OCGNNear the Money | $0.10Near the Money | $0.15Near the Money | $0.11Near the Money | $-0.04Near the Money | 18Near the Money | 868Near the Money | OCGNIn the Money | $1.00In the Money | $1.60In the Money | $1.25In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
OCGNNear the Money | $0.05Near the Money | $0.10Near the Money | $0.06Near the Money | $-0.07Near the Money | 56Near the Money | 142Near the Money | OCGNIn the Money | $1.40In the Money | $1.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |