Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
OCGNIn the Money | $0.75In the Money | $1.00In the Money | $1.00In the Money | $-0.10In the Money | 4In the Money | 4In the Money | OCGNNear the Money | $0.00Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 20Near the Money | |
OCGNUnderlying issue's last price | $0.40Underlying issue's last price | $0.55Underlying issue's last price | $0.45Underlying issue's last price | $-0.05Underlying issue's last price | 7Underlying issue's last price | 39Underlying issue's last price | Filter Table By Strike Price of$1.00Underlying issue's last price | OCGNUnderlying issue's last price | $0.00Underlying issue's last price | $0.15Underlying issue's last price | $0.11Underlying issue's last price | $0.01Underlying issue's last price | 7Underlying issue's last price | 139Underlying issue's last price |
OCGNNear the Money | $0.25Near the Money | $0.30Near the Money | $0.25Near the Money | $0.05Near the Money | 28Near the Money | 1,234Near the Money | OCGNIn the Money | $0.35In the Money | $0.50In the Money | $0.40In the Money | $0.00In the Money | 6In the Money | 6,758In the Money | |
OCGNNear the Money | $0.10Near the Money | $0.20Near the Money | $0.15Near the Money | $0.00Near the Money | 1,016Near the Money | 238Near the Money | OCGNIn the Money | $0.70In the Money | $0.90In the Money | $0.89In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
OCGNNear the Money | $0.00Near the Money | $0.15Near the Money | $0.11Near the Money | $0.01Near the Money | 1Near the Money | 37Near the Money | OCGNIn the Money | $1.20In the Money | $1.75In the Money | $1.40In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
OCGNNear the Money | $0.00Near the Money | $0.10Near the Money | $0.10Near the Money | $0.00Near the Money | ---Near the Money | 18Near the Money | OCGNIn the Money | $1.50In the Money | $1.95In the Money | $1.80In the Money | $0.00In the Money | ---In the Money | 1In the Money |