Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
OCGNIn the Money | $1.20In the Money | $2.20In the Money | $1.10In the Money | $0.00In the Money | ---In the Money | 8In the Money | OCGNNear the Money | $0.00Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 20Near the Money | |
OCGNIn the Money | $0.95In the Money | $1.10In the Money | $0.90In the Money | $-0.15In the Money | 35In the Money | 48In the Money | OCGNNear the Money | $0.05Near the Money | $0.10Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 603Near the Money | |
OCGNUnderlying issue's last price | $0.60Underlying issue's last price | $0.65Underlying issue's last price | $0.64Underlying issue's last price | $0.04Underlying issue's last price | 43Underlying issue's last price | 1,913Underlying issue's last price | Filter Table By Strike Price of$1.50Underlying issue's last price | OCGNUnderlying issue's last price | $0.15Underlying issue's last price | $0.20Underlying issue's last price | $0.15Underlying issue's last price | $-0.03Underlying issue's last price | 95Underlying issue's last price | 9,359Underlying issue's last price |
OCGNNear the Money | $0.30Near the Money | $0.40Near the Money | $0.40Near the Money | $0.01Near the Money | 560Near the Money | 2,729Near the Money | OCGNNear the Money | $0.35Near the Money | $0.40Near the Money | $0.39Near the Money | $-0.01Near the Money | 35Near the Money | 454Near the Money | |
OCGNNear the Money | $0.20Near the Money | $0.25Near the Money | $0.23Near the Money | $0.00Near the Money | 82Near the Money | 711Near the Money | OCGNIn the Money | $0.70In the Money | $0.80In the Money | $0.76In the Money | $-0.06In the Money | 20In the Money | 46In the Money | |
OCGNNear the Money | $0.10Near the Money | $0.20Near the Money | $0.20Near the Money | $0.06Near the Money | 134Near the Money | 793Near the Money | OCGNIn the Money | $1.10In the Money | $1.30In the Money | $1.25In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
OCGNNear the Money | $0.10Near the Money | $0.15Near the Money | $0.13Near the Money | $0.03Near the Money | 93Near the Money | 55Near the Money | OCGNIn the Money | $1.55In the Money | $1.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |