Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
OCGNIn the Money | $0.95In the Money | $1.35In the Money | $1.15In the Money | $-0.02In the Money | 7In the Money | 219In the Money | OCGNNear the Money | $0.00Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 107Near the Money | |
OCGNIn the Money | $0.50In the Money | $0.70In the Money | $0.66In the Money | $0.06In the Money | 229In the Money | 1,220In the Money | OCGNNear the Money | $0.00Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 7,337Near the Money | |
OCGNUnderlying issue's last price | $0.20Underlying issue's last price | $0.30Underlying issue's last price | $0.24Underlying issue's last price | $-0.01Underlying issue's last price | 82Underlying issue's last price | 3,021Underlying issue's last price | Filter Table By Strike Price of$1.50Underlying issue's last price | OCGNUnderlying issue's last price | $0.05Underlying issue's last price | $0.10Underlying issue's last price | $0.11Underlying issue's last price | $0.01Underlying issue's last price | 103Underlying issue's last price | 1,279Underlying issue's last price |
OCGNNear the Money | $0.00Near the Money | $0.10Near the Money | $0.05Near the Money | $0.00Near the Money | 144Near the Money | 3,887Near the Money | OCGNIn the Money | $0.25In the Money | $0.70In the Money | $0.39In the Money | $-0.06In the Money | 11In the Money | 198In the Money | |
OCGNNear the Money | $0.00Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | 15Near the Money | 4,022Near the Money | OCGNIn the Money | $0.70In the Money | $0.95In the Money | $0.97In the Money | $-0.03In the Money | 230In the Money | 18In the Money | |
OCGNNear the Money | $0.00Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | 6Near the Money | 2,763Near the Money | OCGNIn the Money | $1.10In the Money | $1.60In the Money | $1.63In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
OCGNNear the Money | $0.00Near the Money | $0.05Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 306Near the Money | OCGNIn the Money | $1.70In the Money | $2.05In the Money | $2.23In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
OCGNOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,020Out of the Money | OCGNIn the Money | $3.00In the Money | $3.40In the Money | $3.82In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OCGNOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,223Out of the Money | OCGNIn the Money | $5.60In the Money | $6.10In the Money | $6.27In the Money | $0.00In the Money | ---In the Money | ---In the Money |