Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
OCGNUnderlying issue's last price | $0.40Underlying issue's last price | $0.70Underlying issue's last price | $0.51Underlying issue's last price | $-0.04Underlying issue's last price | 66Underlying issue's last price | 76Underlying issue's last price | Filter Table By Strike Price of$0.50Underlying issue's last price | OCGNUnderlying issue's last price | ---Underlying issue's last price | $0.05Underlying issue's last price | $0.05Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 18Underlying issue's last price |
OCGNNear the Money | $0.05Near the Money | $0.10Near the Money | $0.08Near the Money | $-0.07Near the Money | 3,835Near the Money | 3,625Near the Money | OCGNIn the Money | $0.05In the Money | $0.10In the Money | $0.08In the Money | $-0.02In the Money | 232In the Money | 975In the Money | |
OCGNNear the Money | ---Near the Money | $0.05Near the Money | $0.04Near the Money | $-0.01Near the Money | 4,118Near the Money | 5,756Near the Money | OCGNIn the Money | $0.30In the Money | $0.60In the Money | $0.70In the Money | $0.00In the Money | ---In the Money | 40In the Money | |
OCGNNear the Money | ---Near the Money | $0.05Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | 374Near the Money | OCGNIn the Money | $0.80In the Money | $1.15In the Money | $1.05In the Money | $0.00In the Money | ---In the Money | 18In the Money |