Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
OCGNIn the Money | $0.90In the Money | $1.00In the Money | $0.95In the Money | $-0.14In the Money | 5In the Money | 284In the Money | OCGNNear the Money | $0.00Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 107Near the Money | |
OCGNUnderlying issue's last price | $0.35Underlying issue's last price | $0.70Underlying issue's last price | $0.50Underlying issue's last price | $-0.10Underlying issue's last price | 1Underlying issue's last price | 1,493Underlying issue's last price | Filter Table By Strike Price of$1.00Underlying issue's last price | OCGNUnderlying issue's last price | $0.05Underlying issue's last price | $0.10Underlying issue's last price | $0.05Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 461Underlying issue's last price |
OCGNNear the Money | $0.15Near the Money | $0.20Near the Money | $0.15Near the Money | $-0.10Near the Money | 107Near the Money | 1,110Near the Money | OCGNIn the Money | $0.20In the Money | $0.30In the Money | $0.25In the Money | $0.05In the Money | 14In the Money | 305In the Money | |
OCGNNear the Money | $0.05Near the Money | $0.10Near the Money | $0.10Near the Money | $-0.01Near the Money | 48Near the Money | 2,335Near the Money | OCGNIn the Money | $0.00In the Money | $0.70In the Money | $0.45In the Money | $0.00In the Money | ---In the Money | 179In the Money | |
OCGNNear the Money | $0.05Near the Money | $0.10Near the Money | $0.10Near the Money | $0.00Near the Money | ---Near the Money | 3,850Near the Money | OCGNIn the Money | $1.05In the Money | $1.25In the Money | $1.10In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
OCGNNear the Money | $0.05Near the Money | $0.10Near the Money | $0.05Near the Money | $-0.05Near the Money | 73Near the Money | 2,744Near the Money | OCGNIn the Money | $1.50In the Money | $1.90In the Money | $1.63In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
OCGNNear the Money | $0.00Near the Money | $0.10Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 306Near the Money | OCGNIn the Money | $1.90In the Money | $2.20In the Money | $2.06In the Money | $0.01In the Money | 5In the Money | 25In the Money | |
OCGNOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 2Out of the Money | 2,014Out of the Money | OCGNIn the Money | $3.50In the Money | $3.90In the Money | $3.35In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
OCGNOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,223Out of the Money | OCGNIn the Money | $5.80In the Money | $6.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |