• LAST PRICE
    1.3400
  • TODAY'S CHANGE (%)
    Trending Down-0.0800 (-5.6338%)
  • Bid / Lots
    1.3400/ 442
  • Ask / Lots
    1.3600/ 28
  • Open / Previous Close
    1.4400 / 1.4200
  • Day Range
    Low 1.3400
    High 1.4957
  • 52 Week Range
    Low 0.3450
    High 2.1050
  • Volume
    5,777,543
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday July 19, 2024)

  • Put Options (expires Friday July 19, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
OCGNIn the Money
$0.60In the Money
$1.40In the Money
$0.90In the Money
$-0.05In the Money
2In the Money
289In the Money
OCGNNear the Money
$0.00Near the Money
$0.05Near the Money
$0.05Near the Money
$0.00Near the Money
---Near the Money
107Near the Money
OCGNUnderlying issue's last price
$0.40Underlying issue's last price
$0.45Underlying issue's last price
$0.43Underlying issue's last price
$-0.07Underlying issue's last price
15Underlying issue's last price
1,493Underlying issue's last price
Filter Table By Strike Price of$1.00Underlying issue's last price
OCGNUnderlying issue's last price
$0.05Underlying issue's last price
$0.10Underlying issue's last price
$0.05Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
461Underlying issue's last price
OCGNNear the Money
$0.15Near the Money
$0.20Near the Money
$0.15Near the Money
$0.00Near the Money
51Near the Money
1,210Near the Money
OCGNIn the Money
$0.25In the Money
$0.30In the Money
$0.25In the Money
$0.00In the Money
8In the Money
307In the Money
OCGNNear the Money
$0.05Near the Money
$0.10Near the Money
$0.05Near the Money
$-0.05Near the Money
138Near the Money
2,380Near the Money
OCGNIn the Money
$0.65In the Money
$0.75In the Money
$0.70In the Money
$0.25In the Money
2In the Money
179In the Money
OCGNNear the Money
$0.00Near the Money
$0.10Near the Money
$0.05Near the Money
$-0.05Near the Money
11Near the Money
3,850Near the Money
OCGNIn the Money
$1.05In the Money
$1.40In the Money
$1.10In the Money
$0.00In the Money
---In the Money
8In the Money
OCGNNear the Money
$0.00Near the Money
$0.05Near the Money
$0.05Near the Money
$0.00Near the Money
25Near the Money
2,744Near the Money
OCGNIn the Money
$1.45In the Money
$1.85In the Money
$1.63In the Money
$0.00In the Money
---In the Money
3In the Money
OCGNNear the Money
$0.00Near the Money
$0.05Near the Money
$0.05Near the Money
$0.00Near the Money
---Near the Money
306Near the Money
OCGNIn the Money
$1.95In the Money
$2.65In the Money
$2.23In the Money
$0.17In the Money
25In the Money
30In the Money
OCGNOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
2,014Out of the Money
OCGNIn the Money
$3.50In the Money
$4.00In the Money
$3.63In the Money
$0.28In the Money
3In the Money
1In the Money
OCGNOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
1,223Out of the Money
OCGNIn the Money
$5.90In the Money
$6.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money