• LAST PRICE
    1.2150
  • TODAY'S CHANGE (%)
    Trending Up0.0350 (2.9661%)
  • Bid / Lots
    1.2100/ 50
  • Ask / Lots
    1.2200/ 52
  • Open / Previous Close
    1.2100 / 1.1800
  • Day Range
    Low 1.1500
    High 1.2500
  • 52 Week Range
    Low 0.3450
    High 2.1050
  • Volume
    2,482,191
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday July 19, 2024)

  • Put Options (expires Friday July 19, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
OCGNIn the Money
$0.65In the Money
$0.95In the Money
$0.70In the Money
$-0.02In the Money
18In the Money
316In the Money
OCGNNear the Money
$0.00Near the Money
$0.05Near the Money
$0.05Near the Money
$0.00Near the Money
---Near the Money
107Near the Money
OCGNUnderlying issue's last price
$0.25Underlying issue's last price
$0.30Underlying issue's last price
$0.30Underlying issue's last price
$0.05Underlying issue's last price
29Underlying issue's last price
1,558Underlying issue's last price
Filter Table By Strike Price of$1.00Underlying issue's last price
OCGNUnderlying issue's last price
$0.05Underlying issue's last price
$0.10Underlying issue's last price
$0.08Underlying issue's last price
$-0.02Underlying issue's last price
14Underlying issue's last price
6,513Underlying issue's last price
OCGNNear the Money
$0.05Near the Money
$0.10Near the Money
$0.05Near the Money
$-0.01Near the Money
102Near the Money
1,530Near the Money
OCGNIn the Money
$0.30In the Money
$0.40In the Money
$0.35In the Money
$-0.05In the Money
283In the Money
556In the Money
OCGNNear the Money
$0.00Near the Money
$0.05Near the Money
$0.05Near the Money
$0.00Near the Money
9Near the Money
2,784Near the Money
OCGNIn the Money
$0.60In the Money
$0.90In the Money
$0.80In the Money
$0.00In the Money
---In the Money
189In the Money
OCGNNear the Money
$0.00Near the Money
$0.05Near the Money
$0.05Near the Money
$0.00Near the Money
40Near the Money
3,876Near the Money
OCGNIn the Money
$1.05In the Money
$1.35In the Money
$1.10In the Money
$0.00In the Money
---In the Money
8In the Money
OCGNNear the Money
$0.00Near the Money
$0.05Near the Money
$0.05Near the Money
$0.00Near the Money
---Near the Money
2,759Near the Money
OCGNIn the Money
$1.55In the Money
$2.05In the Money
$1.63In the Money
$0.00In the Money
---In the Money
3In the Money
OCGNNear the Money
$0.00Near the Money
$0.05Near the Money
$0.01Near the Money
$0.00Near the Money
---Near the Money
306Near the Money
OCGNIn the Money
$2.15In the Money
$2.55In the Money
$2.23In the Money
$0.00In the Money
---In the Money
5In the Money
OCGNOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
2,014Out of the Money
OCGNIn the Money
$3.70In the Money
$4.20In the Money
$3.82In the Money
$0.00In the Money
---In the Money
---In the Money
OCGNOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
1,223Out of the Money
OCGNIn the Money
$6.20In the Money
$6.70In the Money
$6.27In the Money
$0.00In the Money
---In the Money
---In the Money