Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
OCGNIn the Money | $0.65In the Money | $0.95In the Money | $0.70In the Money | $-0.02In the Money | 18In the Money | 316In the Money | OCGNNear the Money | $0.00Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 107Near the Money | |
OCGNUnderlying issue's last price | $0.25Underlying issue's last price | $0.30Underlying issue's last price | $0.30Underlying issue's last price | $0.05Underlying issue's last price | 29Underlying issue's last price | 1,558Underlying issue's last price | Filter Table By Strike Price of$1.00Underlying issue's last price | OCGNUnderlying issue's last price | $0.05Underlying issue's last price | $0.10Underlying issue's last price | $0.08Underlying issue's last price | $-0.02Underlying issue's last price | 14Underlying issue's last price | 6,513Underlying issue's last price |
OCGNNear the Money | $0.05Near the Money | $0.10Near the Money | $0.05Near the Money | $-0.01Near the Money | 102Near the Money | 1,530Near the Money | OCGNIn the Money | $0.30In the Money | $0.40In the Money | $0.35In the Money | $-0.05In the Money | 283In the Money | 556In the Money | |
OCGNNear the Money | $0.00Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | 9Near the Money | 2,784Near the Money | OCGNIn the Money | $0.60In the Money | $0.90In the Money | $0.80In the Money | $0.00In the Money | ---In the Money | 189In the Money | |
OCGNNear the Money | $0.00Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | 40Near the Money | 3,876Near the Money | OCGNIn the Money | $1.05In the Money | $1.35In the Money | $1.10In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
OCGNNear the Money | $0.00Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 2,759Near the Money | OCGNIn the Money | $1.55In the Money | $2.05In the Money | $1.63In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
OCGNNear the Money | $0.00Near the Money | $0.05Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 306Near the Money | OCGNIn the Money | $2.15In the Money | $2.55In the Money | $2.23In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
OCGNOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,014Out of the Money | OCGNIn the Money | $3.70In the Money | $4.20In the Money | $3.82In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OCGNOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,223Out of the Money | OCGNIn the Money | $6.20In the Money | $6.70In the Money | $6.27In the Money | $0.00In the Money | ---In the Money | ---In the Money |