• LAST PRICE
    1.4001
  • TODAY'S CHANGE (%)
    Trending Up0.0601 (4.4851%)
  • Bid / Lots
    1.4000/ 101
  • Ask / Lots
    1.4100/ 100
  • Open / Previous Close
    1.3700 / 1.3400
  • Day Range
    Low 1.3400
    High 1.4250
  • 52 Week Range
    Low 0.3450
    High 2.1050
  • Volume
    2,179,311
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday July 19, 2024)

  • Put Options (expires Friday July 19, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
OCGNIn the Money
$0.75In the Money
$1.05In the Money
$0.90In the Money
$0.00In the Money
---In the Money
291In the Money
OCGNNear the Money
$0.00Near the Money
$0.05Near the Money
$0.05Near the Money
$0.00Near the Money
---Near the Money
107Near the Money
OCGNUnderlying issue's last price
$0.40Underlying issue's last price
$0.65Underlying issue's last price
$0.49Underlying issue's last price
$0.06Underlying issue's last price
3Underlying issue's last price
1,502Underlying issue's last price
Filter Table By Strike Price of$1.00Underlying issue's last price
OCGNUnderlying issue's last price
$0.05Underlying issue's last price
$0.10Underlying issue's last price
$0.05Underlying issue's last price
$0.00Underlying issue's last price
18Underlying issue's last price
461Underlying issue's last price
OCGNNear the Money
$0.15Near the Money
$0.20Near the Money
$0.19Near the Money
$0.04Near the Money
50Near the Money
1,218Near the Money
OCGNIn the Money
$0.20In the Money
$0.30In the Money
$0.25In the Money
$0.00In the Money
---In the Money
313In the Money
OCGNNear the Money
$0.05Near the Money
$0.10Near the Money
$0.05Near the Money
$0.00Near the Money
11Near the Money
2,440Near the Money
OCGNIn the Money
$0.65In the Money
$0.70In the Money
$0.65In the Money
$-0.05In the Money
1In the Money
179In the Money
OCGNNear the Money
$0.05Near the Money
$0.10Near the Money
$0.05Near the Money
$0.00Near the Money
---Near the Money
3,852Near the Money
OCGNIn the Money
$0.60In the Money
$1.20In the Money
$1.10In the Money
$0.00In the Money
---In the Money
8In the Money
OCGNNear the Money
$0.00Near the Money
$0.10Near the Money
$0.05Near the Money
$0.00Near the Money
---Near the Money
2,757Near the Money
OCGNIn the Money
$1.45In the Money
$1.95In the Money
$1.63In the Money
$0.00In the Money
---In the Money
3In the Money
OCGNNear the Money
$0.00Near the Money
$0.05Near the Money
$0.05Near the Money
$0.00Near the Money
---Near the Money
306Near the Money
OCGNIn the Money
$1.90In the Money
$2.65In the Money
$2.23In the Money
$0.00In the Money
---In the Money
28In the Money
OCGNOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.06Out of the Money
$0.05Out of the Money
2Out of the Money
2,014Out of the Money
OCGNIn the Money
$3.40In the Money
$4.00In the Money
$3.63In the Money
$0.00In the Money
---In the Money
4In the Money
OCGNOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
1,223Out of the Money
OCGNIn the Money
$6.00In the Money
$6.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money