Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
OCGNIn the Money | $0.90In the Money | $1.25In the Money | $1.10In the Money | $0.00In the Money | ---In the Money | 283In the Money | OCGNNear the Money | $0.00Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 107Near the Money | |
OCGNIn the Money | $0.50In the Money | $0.60In the Money | $0.55In the Money | $-0.07In the Money | 5In the Money | 1,497In the Money | OCGNNear the Money | $0.05Near the Money | $0.15Near the Money | $0.06Near the Money | $-0.06Near the Money | 1Near the Money | 458Near the Money | |
OCGNUnderlying issue's last price | $0.20Underlying issue's last price | $0.30Underlying issue's last price | $0.22Underlying issue's last price | $-0.03Underlying issue's last price | 21Underlying issue's last price | 1,065Underlying issue's last price | Filter Table By Strike Price of$1.50Underlying issue's last price | OCGNUnderlying issue's last price | $0.00Underlying issue's last price | $0.25Underlying issue's last price | $0.25Underlying issue's last price | $0.09Underlying issue's last price | 56Underlying issue's last price | 299Underlying issue's last price |
OCGNNear the Money | $0.10Near the Money | $0.15Near the Money | $0.10Near the Money | $0.00Near the Money | 53Near the Money | 2,293Near the Money | OCGNIn the Money | $0.35In the Money | $0.65In the Money | $0.45In the Money | $0.00In the Money | ---In the Money | 179In the Money | |
OCGNNear the Money | $0.05Near the Money | $0.10Near the Money | $0.10Near the Money | $0.00Near the Money | 70Near the Money | 3,765Near the Money | OCGNIn the Money | $0.75In the Money | $1.55In the Money | $1.10In the Money | $0.13In the Money | 3In the Money | 8In the Money | |
OCGNNear the Money | $0.05Near the Money | $0.10Near the Money | $0.10Near the Money | $0.05Near the Money | 1Near the Money | 2,743Near the Money | OCGNIn the Money | $1.45In the Money | $1.60In the Money | $1.63In the Money | $0.38In the Money | 6In the Money | 1In the Money | |
OCGNNear the Money | $0.05Near the Money | $0.10Near the Money | $0.05Near the Money | $-0.05Near the Money | 22Near the Money | 276Near the Money | OCGNIn the Money | $1.70In the Money | $2.05In the Money | $2.05In the Money | $0.05In the Money | 3In the Money | 22In the Money | |
OCGNOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,015Out of the Money | OCGNIn the Money | $3.40In the Money | $3.80In the Money | $3.35In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
OCGNOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,223Out of the Money | OCGNIn the Money | $5.70In the Money | $6.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |