Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
OCGNIn the Money | $0.90In the Money | $1.25In the Money | $1.10In the Money | $0.00In the Money | ---In the Money | 283In the Money | OCGNNear the Money | $0.00Near the Money | $0.05Near the Money | $0.05Near the Money | $0.01Near the Money | 1Near the Money | 106Near the Money | |
OCGNIn the Money | $0.50In the Money | $0.75In the Money | $0.62In the Money | $-0.02In the Money | 23In the Money | 1,485In the Money | OCGNNear the Money | $0.05Near the Money | $0.15Near the Money | $0.12Near the Money | $0.00Near the Money | ---Near the Money | 458Near the Money | |
OCGNUnderlying issue's last price | $0.20Underlying issue's last price | $0.30Underlying issue's last price | $0.25Underlying issue's last price | $-0.05Underlying issue's last price | 5Underlying issue's last price | 1,070Underlying issue's last price | Filter Table By Strike Price of$1.50Underlying issue's last price | OCGNUnderlying issue's last price | $0.15Underlying issue's last price | $0.30Underlying issue's last price | $0.16Underlying issue's last price | $-0.05Underlying issue's last price | 6Underlying issue's last price | 299Underlying issue's last price |
OCGNNear the Money | $0.10Near the Money | $0.15Near the Money | $0.10Near the Money | $-0.02Near the Money | 28Near the Money | 2,279Near the Money | OCGNIn the Money | $0.50In the Money | $0.60In the Money | $0.45In the Money | $0.00In the Money | ---In the Money | 179In the Money | |
OCGNNear the Money | $0.05Near the Money | $0.10Near the Money | $0.10Near the Money | $0.01Near the Money | 11Near the Money | 3,762Near the Money | OCGNIn the Money | $0.85In the Money | $1.15In the Money | $0.97In the Money | $-0.03In the Money | 4In the Money | 4In the Money | |
OCGNNear the Money | $0.00Near the Money | $0.10Near the Money | $0.05Near the Money | $-0.05Near the Money | 1Near the Money | 2,742Near the Money | OCGNIn the Money | $1.30In the Money | $1.65In the Money | $1.25In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
OCGNNear the Money | $0.00Near the Money | $0.10Near the Money | $0.10Near the Money | $0.00Near the Money | ---Near the Money | 276Near the Money | OCGNIn the Money | $1.90In the Money | $2.15In the Money | $2.00In the Money | $0.00In the Money | ---In the Money | 22In the Money | |
OCGNOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,015Out of the Money | OCGNIn the Money | $3.40In the Money | $3.70In the Money | $3.35In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
OCGNOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,223Out of the Money | OCGNIn the Money | $5.60In the Money | $6.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |