Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
OCGNIn the Money | $1.20In the Money | $1.45In the Money | $1.30In the Money | $0.02In the Money | 4In the Money | 209In the Money | OCGNNear the Money | $0.00Near the Money | $0.05Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 104Near the Money | |
OCGNIn the Money | $0.60In the Money | $0.90In the Money | $1.00In the Money | $0.00In the Money | ---In the Money | 1,459In the Money | OCGNNear the Money | $0.05Near the Money | $0.10Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 433Near the Money | |
OCGNUnderlying issue's last price | $0.40Underlying issue's last price | $0.55Underlying issue's last price | $0.57Underlying issue's last price | $0.07Underlying issue's last price | 1Underlying issue's last price | 1,054Underlying issue's last price | Filter Table By Strike Price of$1.50Underlying issue's last price | OCGNUnderlying issue's last price | $0.15Underlying issue's last price | $0.30Underlying issue's last price | $0.20Underlying issue's last price | $-0.04Underlying issue's last price | 1Underlying issue's last price | 208Underlying issue's last price |
OCGNNear the Money | $0.25Near the Money | $0.30Near the Money | $0.34Near the Money | $0.07Near the Money | 70Near the Money | 1,825Near the Money | OCGNIn the Money | $0.45In the Money | $0.60In the Money | $0.50In the Money | $0.00In the Money | ---In the Money | 190In the Money | |
OCGNNear the Money | $0.15Near the Money | $0.20Near the Money | $0.17Near the Money | $-0.02Near the Money | 2Near the Money | 3,661Near the Money | OCGNIn the Money | $0.85In the Money | $1.00In the Money | $1.00In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
OCGNNear the Money | $0.10Near the Money | $0.15Near the Money | $0.15Near the Money | $0.03Near the Money | 157Near the Money | 2,509Near the Money | OCGNIn the Money | $1.30In the Money | $1.45In the Money | $1.25In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
OCGNNear the Money | $0.05Near the Money | $0.10Near the Money | $0.10Near the Money | $0.00Near the Money | ---Near the Money | 256Near the Money | OCGNIn the Money | $1.70In the Money | $2.00In the Money | $1.90In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
OCGNOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 11Out of the Money | 1,987Out of the Money | OCGNIn the Money | $3.20In the Money | $3.40In the Money | $3.35In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
OCGNOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,223Out of the Money | OCGNIn the Money | $5.50In the Money | $6.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |