Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
OCGNIn the Money | $0.85In the Money | $1.25In the Money | $1.10In the Money | $-0.20In the Money | 5In the Money | 278In the Money | OCGNNear the Money | $0.00Near the Money | $0.05Near the Money | $0.04Near the Money | $-0.01Near the Money | 4Near the Money | 104Near the Money | |
OCGNIn the Money | $0.60In the Money | $0.95In the Money | $0.64In the Money | $-0.11In the Money | 3In the Money | 1,487In the Money | OCGNNear the Money | $0.05Near the Money | $0.15Near the Money | $0.12Near the Money | $0.07Near the Money | 2Near the Money | 457Near the Money | |
OCGNUnderlying issue's last price | $0.25Underlying issue's last price | $0.40Underlying issue's last price | $0.30Underlying issue's last price | $-0.10Underlying issue's last price | 18Underlying issue's last price | 1,061Underlying issue's last price | Filter Table By Strike Price of$1.50Underlying issue's last price | OCGNUnderlying issue's last price | $0.20Underlying issue's last price | $0.30Underlying issue's last price | $0.21Underlying issue's last price | $0.01Underlying issue's last price | 48Underlying issue's last price | 257Underlying issue's last price |
OCGNNear the Money | $0.15Near the Money | $0.20Near the Money | $0.12Near the Money | $-0.08Near the Money | 200Near the Money | 2,087Near the Money | OCGNIn the Money | $0.45In the Money | $0.75In the Money | $0.45In the Money | $0.00In the Money | ---In the Money | 179In the Money | |
OCGNNear the Money | $0.05Near the Money | $0.10Near the Money | $0.09Near the Money | $-0.01Near the Money | 100Near the Money | 3,752Near the Money | OCGNIn the Money | $0.90In the Money | $1.25In the Money | $1.00In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
OCGNNear the Money | $0.05Near the Money | $0.10Near the Money | $0.10Near the Money | $0.05Near the Money | 2Near the Money | 2,741Near the Money | OCGNIn the Money | $1.40In the Money | $1.65In the Money | $1.25In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
OCGNNear the Money | $0.00Near the Money | $0.10Near the Money | $0.10Near the Money | $0.00Near the Money | ---Near the Money | 276Near the Money | OCGNIn the Money | $1.65In the Money | $2.00In the Money | $2.00In the Money | $0.00In the Money | ---In the Money | 22In the Money | |
OCGNOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,015Out of the Money | OCGNIn the Money | $3.30In the Money | $3.70In the Money | $3.35In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
OCGNOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,223Out of the Money | OCGNIn the Money | $5.80In the Money | $6.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |