Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
OCGNIn the Money | $0.75In the Money | $1.15In the Money | $0.83In the Money | $0.00In the Money | ---In the Money | 237In the Money | OCGNNear the Money | $0.00Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 103Near the Money | |
OCGNUnderlying issue's last price | $0.35Underlying issue's last price | $0.65Underlying issue's last price | $0.55Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 1,543Underlying issue's last price | Filter Table By Strike Price of$1.00Underlying issue's last price | OCGNUnderlying issue's last price | $0.15Underlying issue's last price | $0.20Underlying issue's last price | $0.19Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 372Underlying issue's last price |
OCGNNear the Money | $0.30Near the Money | $0.35Near the Money | $0.33Near the Money | $0.02Near the Money | 27Near the Money | 1,108Near the Money | OCGNIn the Money | $0.45In the Money | $0.55In the Money | $0.50In the Money | $0.00In the Money | ---In the Money | 126In the Money | |
OCGNNear the Money | $0.10Near the Money | $0.25Near the Money | $0.21Near the Money | $0.01Near the Money | 23Near the Money | 1,663Near the Money | OCGNIn the Money | $0.80In the Money | $0.95In the Money | $0.85In the Money | $0.03In the Money | 50In the Money | 35In the Money | |
OCGNNear the Money | $0.05Near the Money | $0.20Near the Money | $0.15Near the Money | $0.03Near the Money | 1Near the Money | 2,717Near the Money | OCGNIn the Money | $1.25In the Money | $1.40In the Money | $1.70In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
OCGNNear the Money | $0.05Near the Money | $0.15Near the Money | $0.13Near the Money | $-0.02Near the Money | 51Near the Money | 2,232Near the Money | OCGNIn the Money | $1.70In the Money | $1.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OCGNNear the Money | $0.10Near the Money | $0.15Near the Money | $0.10Near the Money | $0.00Near the Money | 1Near the Money | 168Near the Money | OCGNIn the Money | $2.20In the Money | $2.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OCGNOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,439Out of the Money | OCGNIn the Money | $3.60In the Money | $3.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OCGNOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.08Out of the Money | $0.03Out of the Money | 11Out of the Money | 1,070Out of the Money | OCGNIn the Money | $6.10In the Money | $6.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |