Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
OCGNIn the Money | $1.10In the Money | $1.25In the Money | $1.20In the Money | $0.00In the Money | ---In the Money | 209In the Money | OCGNNear the Money | $0.00Near the Money | $0.10Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 103Near the Money | |
OCGNIn the Money | $0.70In the Money | $0.90In the Money | $0.75In the Money | $0.05In the Money | 2In the Money | 1,522In the Money | OCGNNear the Money | $0.10Near the Money | $0.20Near the Money | $0.12Near the Money | $-0.03Near the Money | 1Near the Money | 356Near the Money | |
OCGNUnderlying issue's last price | $0.40Underlying issue's last price | $0.60Underlying issue's last price | $0.50Underlying issue's last price | $-0.09Underlying issue's last price | 30Underlying issue's last price | 1,092Underlying issue's last price | Filter Table By Strike Price of$1.50Underlying issue's last price | OCGNUnderlying issue's last price | $0.00Underlying issue's last price | $0.40Underlying issue's last price | $0.35Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 126Underlying issue's last price |
OCGNNear the Money | $0.30Near the Money | $0.35Near the Money | $0.30Near the Money | $-0.10Near the Money | 11Near the Money | 1,703Near the Money | OCGNIn the Money | $0.55In the Money | $0.75In the Money | $0.70In the Money | $0.00In the Money | 25In the Money | 134In the Money | |
OCGNNear the Money | $0.15Near the Money | $0.30Near the Money | $0.25Near the Money | $-0.05Near the Money | 3Near the Money | 3,670Near the Money | OCGNIn the Money | $0.85In the Money | $1.15In the Money | $1.00In the Money | $-0.70In the Money | 1In the Money | 1In the Money | |
OCGNNear the Money | $0.05Near the Money | $0.25Near the Money | $0.25Near the Money | $0.00Near the Money | ---Near the Money | 2,235Near the Money | OCGNIn the Money | $1.40In the Money | $1.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OCGNNear the Money | $0.05Near the Money | $0.20Near the Money | $0.14Near the Money | $0.00Near the Money | ---Near the Money | 184Near the Money | OCGNIn the Money | $1.85In the Money | $2.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OCGNOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.06Out of the Money | $-0.02Out of the Money | 64Out of the Money | 1,481Out of the Money | OCGNIn the Money | $3.30In the Money | $3.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OCGNOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,085Out of the Money | OCGNIn the Money | $5.50In the Money | $6.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |