• LAST PRICE
    0.9000
  • TODAY'S CHANGE (%)
    Trending Up0.1055 (13.2788%)
  • Bid / Lots
    0.9190/ 15
  • Ask / Lots
    0.9200/ 484
  • Open / Previous Close
    0.8546 / 0.7945
  • Day Range
    Low 0.8400
    High 0.9882
  • 52 Week Range
    Low 0.3450
    High 1.2800
  • Volume
    13,486,332
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday July 19, 2024)

  • Put Options (expires Friday July 19, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
OCGNUnderlying issue's last price
$0.55Underlying issue's last price
$0.60Underlying issue's last price
$0.52Underlying issue's last price
$0.00Underlying issue's last price
3Underlying issue's last price
158Underlying issue's last price
Filter Table By Strike Price of$0.50Underlying issue's last price
OCGNUnderlying issue's last price
$0.05Underlying issue's last price
$0.25Underlying issue's last price
$0.15Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
55Underlying issue's last price
OCGNNear the Money
$0.35Near the Money
$0.40Near the Money
$0.35Near the Money
$0.05Near the Money
143Near the Money
1,452Near the Money
OCGNIn the Money
$0.35In the Money
$0.60In the Money
$0.42In the Money
$-0.05In the Money
1In the Money
1In the Money
OCGNNear the Money
$0.05Near the Money
$0.40Near the Money
$0.30Near the Money
$0.05Near the Money
52Near the Money
276Near the Money
OCGNIn the Money
$0.65In the Money
$1.35In the Money
$1.00In the Money
$0.00In the Money
---In the Money
4In the Money
OCGNNear the Money
$0.05Near the Money
$0.40Near the Money
$0.05Near the Money
$-0.05Near the Money
55Near the Money
55Near the Money
OCGNIn the Money
$1.10In the Money
$1.75In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
OCGNNear the Money
$0.05Near the Money
$0.20Near the Money
$0.15Near the Money
$0.00Near the Money
16Near the Money
1,165Near the Money
OCGNIn the Money
$1.10In the Money
$1.95In the Money
$1.75In the Money
$0.00In the Money
---In the Money
1In the Money
OCGNOut of the Money
$0.05Out of the Money
$0.30Out of the Money
$0.10Out of the Money
$0.04Out of the Money
7Out of the Money
565Out of the Money
OCGNIn the Money
$4.00In the Money
$4.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
OCGNOut of the Money
$0.05Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$0.00Out of the Money
9Out of the Money
114Out of the Money
OCGNIn the Money
$6.50In the Money
$6.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money