Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
OCGNIn the Money | $1.35In the Money | $1.55In the Money | $1.50In the Money | $0.00In the Money | ---In the Money | 205In the Money | OCGNNear the Money | $0.00Near the Money | $0.05Near the Money | $0.03Near the Money | $-0.02Near the Money | 2Near the Money | 106Near the Money | |
OCGNIn the Money | $0.75In the Money | $1.15In the Money | $0.95In the Money | $0.00In the Money | 2In the Money | 1,460In the Money | OCGNNear the Money | $0.05Near the Money | $0.10Near the Money | $0.05Near the Money | $-0.10Near the Money | 129Near the Money | 433Near the Money | |
OCGNUnderlying issue's last price | $0.50Underlying issue's last price | $0.75Underlying issue's last price | $0.57Underlying issue's last price | $-0.13Underlying issue's last price | 9Underlying issue's last price | 1,053Underlying issue's last price | Filter Table By Strike Price of$1.50Underlying issue's last price | OCGNUnderlying issue's last price | $0.15Underlying issue's last price | $0.25Underlying issue's last price | $0.20Underlying issue's last price | $-0.10Underlying issue's last price | 1Underlying issue's last price | 190Underlying issue's last price |
OCGNNear the Money | $0.35Near the Money | $0.45Near the Money | $0.36Near the Money | $-0.04Near the Money | 129Near the Money | 1,823Near the Money | OCGNIn the Money | $0.40In the Money | $0.50In the Money | $0.53In the Money | $0.00In the Money | ---In the Money | 180In the Money | |
OCGNNear the Money | $0.20Near the Money | $0.25Near the Money | $0.21Near the Money | $-0.07Near the Money | 89Near the Money | 3,659Near the Money | OCGNIn the Money | $0.75In the Money | $1.10In the Money | $1.00In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
OCGNNear the Money | $0.10Near the Money | $0.20Near the Money | $0.15Near the Money | $-0.05Near the Money | 110Near the Money | 2,382Near the Money | OCGNIn the Money | $1.05In the Money | $1.45In the Money | $1.25In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
OCGNNear the Money | $0.10Near the Money | $0.25Near the Money | $0.10Near the Money | $-0.10Near the Money | 2Near the Money | 194Near the Money | OCGNIn the Money | $1.50In the Money | $2.05In the Money | $1.90In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
OCGNOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.05Out of the Money | 143Out of the Money | 1,812Out of the Money | OCGNIn the Money | $3.00In the Money | $3.30In the Money | $3.35In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
OCGNOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $-0.05Out of the Money | 34Out of the Money | 1,174Out of the Money | OCGNIn the Money | $5.40In the Money | $5.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |