Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
OCGNIn the Money | $1.35In the Money | $1.55In the Money | $1.50In the Money | $0.00In the Money | 4In the Money | 210In the Money | OCGNNear the Money | $0.00Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 103Near the Money | |
OCGNIn the Money | $1.00In the Money | $1.10In the Money | $1.09In the Money | $0.09In the Money | 6In the Money | 1,470In the Money | OCGNNear the Money | $0.10Near the Money | $0.20Near the Money | $0.15Near the Money | $0.02Near the Money | 30Near the Money | 412Near the Money | |
OCGNUnderlying issue's last price | $0.65Underlying issue's last price | $0.70Underlying issue's last price | $0.73Underlying issue's last price | $0.05Underlying issue's last price | 6Underlying issue's last price | 1,055Underlying issue's last price | Filter Table By Strike Price of$1.50Underlying issue's last price | OCGNUnderlying issue's last price | $0.20Underlying issue's last price | $0.30Underlying issue's last price | $0.25Underlying issue's last price | $-0.02Underlying issue's last price | 45Underlying issue's last price | 138Underlying issue's last price |
OCGNNear the Money | $0.45Near the Money | $0.55Near the Money | $0.50Near the Money | $0.05Near the Money | 61Near the Money | 1,769Near the Money | OCGNIn the Money | $0.45In the Money | $0.55In the Money | $0.51In the Money | $-0.19In the Money | 33In the Money | 159In the Money | |
OCGNNear the Money | $0.30Near the Money | $0.40Near the Money | $0.34Near the Money | $0.04Near the Money | 54Near the Money | 3,729Near the Money | OCGNIn the Money | $0.70In the Money | $1.00In the Money | $1.00In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
OCGNNear the Money | $0.15Near the Money | $0.25Near the Money | $0.20Near the Money | $-0.04Near the Money | 89Near the Money | 2,254Near the Money | OCGNIn the Money | $1.20In the Money | $1.35In the Money | $1.25In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
OCGNNear the Money | $0.10Near the Money | $0.30Near the Money | $0.15Near the Money | $0.00Near the Money | ---Near the Money | 184Near the Money | OCGNIn the Money | $1.60In the Money | $1.85In the Money | $1.90In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
OCGNOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | 90Out of the Money | 1,714Out of the Money | OCGNIn the Money | $3.00In the Money | $3.20In the Money | $3.35In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
OCGNOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.05Out of the Money | 36Out of the Money | 1,156Out of the Money | OCGNIn the Money | $5.50In the Money | $5.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |