Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
OCGNIn the Money | $0.50In the Money | $1.45In the Money | $0.45In the Money | $-0.60In the Money | 1In the Money | ---In the Money | OCGNNear the Money | ---Near the Money | $0.05Near the Money | ---Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
OCGNUnderlying issue's last price | $0.30Underlying issue's last price | $0.50Underlying issue's last price | $0.35Underlying issue's last price | $-0.10Underlying issue's last price | 37Underlying issue's last price | 208Underlying issue's last price | Filter Table By Strike Price of$1.00Underlying issue's last price | OCGNUnderlying issue's last price | ---Underlying issue's last price | $0.10Underlying issue's last price | $0.05Underlying issue's last price | $0.00Underlying issue's last price | 51Underlying issue's last price | 1,251Underlying issue's last price |
OCGNNear the Money | $0.05Near the Money | $0.10Near the Money | $0.09Near the Money | $-0.04Near the Money | 222Near the Money | 395Near the Money | OCGNIn the Money | $0.15In the Money | $0.30In the Money | $0.22In the Money | $-0.03In the Money | 707In the Money | 1,477In the Money | |
OCGNNear the Money | ---Near the Money | $0.05Near the Money | $0.04Near the Money | $-0.01Near the Money | 28Near the Money | 3,148Near the Money | OCGNIn the Money | $0.65In the Money | $0.95In the Money | $0.69In the Money | $0.09In the Money | 292In the Money | 329In the Money | |
OCGNNear the Money | ---Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 954Near the Money | OCGNIn the Money | $1.05In the Money | $1.50In the Money | $1.20In the Money | $0.31In the Money | 10In the Money | 12In the Money | |
OCGNNear the Money | ---Near the Money | $0.05Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 33Near the Money | OCGNIn the Money | $1.60In the Money | $1.75In the Money | $1.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
OCGNNear the Money | ---Near the Money | $0.05Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | 20Near the Money | OCGNIn the Money | $2.10In the Money | $2.40In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money |