Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
OCGNIn the Money | $1.05In the Money | $1.50In the Money | $1.20In the Money | $0.00In the Money | ---In the Money | 48In the Money | OCGNNear the Money | $0.00Near the Money | $0.30Near the Money | $0.25Near the Money | $0.00Near the Money | ---Near the Money | 88Near the Money | |
OCGNIn the Money | $0.65In the Money | $0.80In the Money | $0.75In the Money | $0.10In the Money | 3In the Money | 190In the Money | OCGNNear the Money | $0.10Near the Money | $0.15Near the Money | $0.10Near the Money | $-0.05Near the Money | 2Near the Money | 355Near the Money | |
OCGNUnderlying issue's last price | $0.00Underlying issue's last price | $0.55Underlying issue's last price | $0.45Underlying issue's last price | $0.00Underlying issue's last price | 42Underlying issue's last price | 590Underlying issue's last price | Filter Table By Strike Price of$1.50Underlying issue's last price | OCGNUnderlying issue's last price | $0.20Underlying issue's last price | $0.45Underlying issue's last price | $0.50Underlying issue's last price | $-0.05Underlying issue's last price | 1Underlying issue's last price | 110Underlying issue's last price |
OCGNNear the Money | $0.25Near the Money | $0.30Near the Money | $0.26Near the Money | $0.00Near the Money | 27Near the Money | 569Near the Money | OCGNIn the Money | $0.00In the Money | $0.75In the Money | $0.70In the Money | $-0.25In the Money | 1In the Money | 4In the Money | |
OCGNNear the Money | $0.20Near the Money | $0.30Near the Money | $0.23Near the Money | $0.03Near the Money | 1Near the Money | 567Near the Money | OCGNIn the Money | $0.85In the Money | $1.65In the Money | $1.06In the Money | $0.00In the Money | ---In the Money | 14In the Money | |
OCGNNear the Money | $0.00Near the Money | $0.30Near the Money | $0.15Near the Money | $0.00Near the Money | ---Near the Money | 67Near the Money | OCGNIn the Money | $1.30In the Money | $1.90In the Money | $1.55In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
OCGNNear the Money | $0.00Near the Money | $0.20Near the Money | $0.08Near the Money | $0.00Near the Money | ---Near the Money | 267Near the Money | OCGNIn the Money | $1.60In the Money | $2.30In the Money | $2.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OCGNOut of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $0.05Out of the Money | 6Out of the Money | 695Out of the Money | OCGNIn the Money | $3.20In the Money | $3.70In the Money | $3.61In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
OCGNOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 440Out of the Money | OCGNIn the Money | $5.60In the Money | $6.00In the Money | $6.46In the Money | $0.00In the Money | ---In the Money | 2In the Money |