Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
OCGNUnderlying issue's last price | $0.20Underlying issue's last price | $0.55Underlying issue's last price | $0.42Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 71Underlying issue's last price | Filter Table By Strike Price of$0.50Underlying issue's last price | OCGNUnderlying issue's last price | ---Underlying issue's last price | $0.05Underlying issue's last price | $0.05Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 17Underlying issue's last price |
OCGNNear the Money | $0.05Near the Money | $0.10Near the Money | $0.08Near the Money | $-0.02Near the Money | 565Near the Money | 2,847Near the Money | OCGNIn the Money | $0.10In the Money | $0.15In the Money | $0.15In the Money | $0.04In the Money | 2In the Money | 830In the Money | |
OCGNNear the Money | ---Near the Money | $0.05Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | 5,176Near the Money | OCGNIn the Money | $0.50In the Money | $0.80In the Money | $0.58In the Money | $0.07In the Money | 1In the Money | 39In the Money | |
OCGNNear the Money | ---Near the Money | $0.05Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | 374Near the Money | OCGNIn the Money | $0.95In the Money | $1.10In the Money | $0.99In the Money | $0.00In the Money | ---In the Money | 35In the Money |