Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
OCGNIn the Money | $0.70In the Money | $1.30In the Money | $1.20In the Money | $0.00In the Money | ---In the Money | 49In the Money | OCGNNear the Money | $0.00Near the Money | $0.50Near the Money | $0.25Near the Money | $0.00Near the Money | ---Near the Money | 88Near the Money | |
OCGNUnderlying issue's last price | $0.45Underlying issue's last price | $0.55Underlying issue's last price | $0.45Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 201Underlying issue's last price | Filter Table By Strike Price of$1.00Underlying issue's last price | OCGNUnderlying issue's last price | $0.00Underlying issue's last price | $0.25Underlying issue's last price | $0.15Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 333Underlying issue's last price |
OCGNNear the Money | $0.25Near the Money | $0.35Near the Money | $0.32Near the Money | $0.03Near the Money | 3Near the Money | 585Near the Money | OCGNIn the Money | $0.00In the Money | $0.55In the Money | $0.55In the Money | $0.00In the Money | ---In the Money | 110In the Money | |
OCGNNear the Money | $0.15Near the Money | $0.30Near the Money | $0.15Near the Money | $0.00Near the Money | ---Near the Money | 336Near the Money | OCGNIn the Money | $0.60In the Money | $0.95In the Money | $0.95In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
OCGNNear the Money | $0.05Near the Money | $0.30Near the Money | $0.15Near the Money | $0.00Near the Money | ---Near the Money | 535Near the Money | OCGNIn the Money | $1.05In the Money | $1.45In the Money | $1.06In the Money | $0.00In the Money | ---In the Money | 14In the Money | |
OCGNNear the Money | $0.00Near the Money | $0.25Near the Money | $0.15Near the Money | $0.00Near the Money | ---Near the Money | 67Near the Money | OCGNIn the Money | $1.55In the Money | $2.05In the Money | $1.55In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
OCGNNear the Money | $0.00Near the Money | $0.15Near the Money | $0.08Near the Money | $0.00Near the Money | ---Near the Money | 267Near the Money | OCGNIn the Money | $2.05In the Money | $2.40In the Money | $2.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OCGNOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.08Out of the Money | $0.03Out of the Money | 13Out of the Money | 665Out of the Money | OCGNIn the Money | $3.40In the Money | $3.90In the Money | $3.61In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
OCGNOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 440Out of the Money | OCGNIn the Money | $6.00In the Money | $7.10In the Money | $6.46In the Money | $0.00In the Money | ---In the Money | 2In the Money |