Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
OCGNIn the Money | $0.55In the Money | $1.55In the Money | $1.20In the Money | $0.00In the Money | ---In the Money | 49In the Money | OCGNNear the Money | $0.00Near the Money | $0.10Near the Money | $0.25Near the Money | $0.00Near the Money | ---Near the Money | 88Near the Money | |
OCGNUnderlying issue's last price | $0.45Underlying issue's last price | $0.55Underlying issue's last price | $0.45Underlying issue's last price | $-0.06Underlying issue's last price | 3Underlying issue's last price | 193Underlying issue's last price | Filter Table By Strike Price of$1.00Underlying issue's last price | OCGNUnderlying issue's last price | $0.00Underlying issue's last price | $0.25Underlying issue's last price | $0.16Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 332Underlying issue's last price |
OCGNNear the Money | $0.00Near the Money | $0.80Near the Money | $0.35Near the Money | $0.00Near the Money | ---Near the Money | 533Near the Money | OCGNIn the Money | $0.00In the Money | $0.50In the Money | $0.42In the Money | $0.00In the Money | ---In the Money | 62In the Money | |
OCGNNear the Money | $0.15Near the Money | $0.20Near the Money | $0.20Near the Money | $-0.04Near the Money | 7Near the Money | 262Near the Money | OCGNIn the Money | $0.75In the Money | $1.25In the Money | $1.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
OCGNNear the Money | $0.05Near the Money | $0.20Near the Money | $0.15Near the Money | $-0.03Near the Money | 3Near the Money | 530Near the Money | OCGNIn the Money | $1.25In the Money | $1.55In the Money | $1.06In the Money | $0.00In the Money | ---In the Money | 14In the Money | |
OCGNNear the Money | $0.00Near the Money | $0.15Near the Money | $0.20Near the Money | $0.00Near the Money | ---Near the Money | 68Near the Money | OCGNIn the Money | $1.55In the Money | $2.10In the Money | $1.55In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
OCGNNear the Money | $0.00Near the Money | $0.40Near the Money | $0.22Near the Money | $0.00Near the Money | ---Near the Money | 273Near the Money | OCGNIn the Money | $2.15In the Money | $2.50In the Money | $2.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OCGNOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $-0.05Out of the Money | 1Out of the Money | 667Out of the Money | OCGNIn the Money | $3.60In the Money | $3.90In the Money | $3.61In the Money | $0.00In the Money | ---In the Money | 13In the Money | |
OCGNOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 438Out of the Money | OCGNIn the Money | $6.10In the Money | $6.50In the Money | $6.46In the Money | $0.00In the Money | ---In the Money | 2In the Money |