Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
OCGNIn the Money | $0.50In the Money | $1.50In the Money | $1.25In the Money | $0.00In the Money | ---In the Money | 48In the Money | OCGNNear the Money | ---Near the Money | $0.15Near the Money | $0.25Near the Money | $0.00Near the Money | ---Near the Money | 88Near the Money | |
OCGNUnderlying issue's last price | ---Underlying issue's last price | $0.50Underlying issue's last price | $0.40Underlying issue's last price | $0.16Underlying issue's last price | 53Underlying issue's last price | 217Underlying issue's last price | Filter Table By Strike Price of$1.00Underlying issue's last price | OCGNUnderlying issue's last price | ---Underlying issue's last price | $0.15Underlying issue's last price | $0.15Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 342Underlying issue's last price |
OCGNNear the Money | $0.15Near the Money | $0.25Near the Money | $0.25Near the Money | $0.01Near the Money | 58Near the Money | 630Near the Money | OCGNIn the Money | ---In the Money | $0.50In the Money | $0.39In the Money | $0.04In the Money | 2In the Money | 162In the Money | |
OCGNNear the Money | $0.10Near the Money | $0.15Near the Money | $0.12Near the Money | $-0.03Near the Money | 3,117Near the Money | 4,191Near the Money | OCGNIn the Money | $0.75In the Money | $1.00In the Money | $0.77In the Money | $0.02In the Money | 3,010In the Money | 3,010In the Money | |
OCGNNear the Money | $0.05Near the Money | $0.20Near the Money | $0.10Near the Money | $0.00Near the Money | 43Near the Money | 882Near the Money | OCGNIn the Money | $1.05In the Money | $1.50In the Money | $0.85In the Money | $0.00In the Money | ---In the Money | 18In the Money | |
OCGNNear the Money | $0.05Near the Money | $0.20Near the Money | $0.09Near the Money | $0.01Near the Money | 10Near the Money | 109Near the Money | OCGNIn the Money | $1.60In the Money | $1.95In the Money | $1.55In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
OCGNNear the Money | ---Near the Money | $0.15Near the Money | $0.10Near the Money | $0.00Near the Money | ---Near the Money | 313Near the Money | OCGNIn the Money | $2.10In the Money | $2.40In the Money | $2.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OCGNOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 906Out of the Money | OCGNIn the Money | $3.60In the Money | $4.00In the Money | $3.61In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
OCGNOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 461Out of the Money | OCGNIn the Money | $4.30In the Money | $6.40In the Money | $6.46In the Money | $0.00In the Money | ---In the Money | 2In the Money |