Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
OCGNIn the Money | $1.15In the Money | $2.00In the Money | $1.51In the Money | $0.00In the Money | ---In the Money | 50In the Money | OCGNNear the Money | $0.00Near the Money | $0.05Near the Money | $0.25Near the Money | $0.00Near the Money | ---Near the Money | 88Near the Money | |
OCGNIn the Money | $0.80In the Money | $1.05In the Money | $1.20In the Money | $0.20In the Money | 12In the Money | 176In the Money | OCGNNear the Money | $0.05Near the Money | $0.25Near the Money | $0.16Near the Money | $0.00Near the Money | ---Near the Money | 334Near the Money | |
OCGNUnderlying issue's last price | $0.50Underlying issue's last price | $0.90Underlying issue's last price | $0.73Underlying issue's last price | $-0.32Underlying issue's last price | 150Underlying issue's last price | 463Underlying issue's last price | Filter Table By Strike Price of$1.50Underlying issue's last price | OCGNUnderlying issue's last price | $0.35Underlying issue's last price | $0.55Underlying issue's last price | $0.40Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 56Underlying issue's last price |
OCGNNear the Money | $0.35Near the Money | $0.75Near the Money | $0.54Near the Money | $-0.41Near the Money | 3Near the Money | 91Near the Money | OCGNIn the Money | $0.55In the Money | $0.85In the Money | $1.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
OCGNNear the Money | $0.35Near the Money | $0.60Near the Money | $0.50Near the Money | $0.05Near the Money | 19Near the Money | 274Near the Money | OCGNIn the Money | $1.00In the Money | $1.40In the Money | $1.06In the Money | $0.00In the Money | ---In the Money | 14In the Money | |
OCGNNear the Money | $0.30Near the Money | $0.50Near the Money | $0.36Near the Money | $-0.05Near the Money | 4Near the Money | 52Near the Money | OCGNIn the Money | $1.35In the Money | $1.85In the Money | $1.55In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
OCGNNear the Money | $0.20Near the Money | $0.40Near the Money | $0.28Near the Money | $-0.20Near the Money | 158Near the Money | 211Near the Money | OCGNIn the Money | $1.65In the Money | $2.15In the Money | $2.16In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
OCGNOut of the Money | $0.15Out of the Money | $0.20Out of the Money | $0.15Out of the Money | $-0.03Out of the Money | 10Out of the Money | 482Out of the Money | OCGNIn the Money | $3.00In the Money | $3.50In the Money | $3.61In the Money | $0.00In the Money | ---In the Money | 13In the Money | |
OCGNOut of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 435Out of the Money | OCGNIn the Money | $5.50In the Money | $6.20In the Money | $6.46In the Money | $0.00In the Money | ---In the Money | 2In the Money |