Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
OCGNIn the Money | $0.75In the Money | $1.75In the Money | $0.75In the Money | $0.00In the Money | ---In the Money | 49In the Money | OCGNNear the Money | $0.00Near the Money | $0.10Near the Money | $0.09Near the Money | $0.00Near the Money | ---Near the Money | 87Near the Money | |
OCGNIn the Money | $0.65In the Money | $1.10In the Money | $0.80In the Money | $-0.10In the Money | 1In the Money | 178In the Money | OCGNNear the Money | $0.20Near the Money | $0.35Near the Money | $0.25Near the Money | $0.00Near the Money | ---Near the Money | 319Near the Money | |
OCGNUnderlying issue's last price | $0.55Underlying issue's last price | $0.90Underlying issue's last price | $0.60Underlying issue's last price | $-0.05Underlying issue's last price | 1Underlying issue's last price | 462Underlying issue's last price | Filter Table By Strike Price of$1.50Underlying issue's last price | OCGNUnderlying issue's last price | $0.50Underlying issue's last price | $0.80Underlying issue's last price | $0.58Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 32Underlying issue's last price |
OCGNNear the Money | $0.40Near the Money | $0.60Near the Money | $0.55Near the Money | $0.00Near the Money | ---Near the Money | 67Near the Money | OCGNIn the Money | $0.70In the Money | $1.00In the Money | $1.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
OCGNNear the Money | $0.30Near the Money | $0.80Near the Money | $0.45Near the Money | $0.05Near the Money | 22Near the Money | 193Near the Money | OCGNIn the Money | $1.10In the Money | $1.55In the Money | $1.15In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
OCGNNear the Money | $0.00Near the Money | $0.55Near the Money | $0.40Near the Money | $0.00Near the Money | ---Near the Money | 17Near the Money | OCGNIn the Money | $1.60In the Money | $1.85In the Money | $1.80In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
OCGNNear the Money | $0.20Near the Money | $0.40Near the Money | $0.40Near the Money | $0.10Near the Money | 8Near the Money | 206Near the Money | OCGNIn the Money | $2.15In the Money | $2.30In the Money | $2.16In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
OCGNOut of the Money | $0.15Out of the Money | $2.30Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 441Out of the Money | OCGNIn the Money | $3.50In the Money | $3.80In the Money | $3.61In the Money | $0.00In the Money | ---In the Money | 13In the Money | |
OCGNOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 410Out of the Money | OCGNIn the Money | $5.90In the Money | $6.20In the Money | $6.46In the Money | $0.00In the Money | ---In the Money | 2In the Money |