Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
OCGNIn the Money | $1.15In the Money | $1.60In the Money | $0.75In the Money | $0.00In the Money | ---In the Money | 49In the Money | OCGNNear the Money | $0.00Near the Money | $0.25Near the Money | $0.25Near the Money | $0.00Near the Money | ---Near the Money | 88Near the Money | |
OCGNIn the Money | $0.70In the Money | $1.10In the Money | $0.90In the Money | $0.00In the Money | ---In the Money | 180In the Money | OCGNNear the Money | $0.05Near the Money | $0.30Near the Money | $0.25Near the Money | $0.00Near the Money | ---Near the Money | 319Near the Money | |
OCGNUnderlying issue's last price | $0.75Underlying issue's last price | $0.85Underlying issue's last price | $1.00Underlying issue's last price | $0.26Underlying issue's last price | 5Underlying issue's last price | 460Underlying issue's last price | Filter Table By Strike Price of$1.50Underlying issue's last price | OCGNUnderlying issue's last price | $0.40Underlying issue's last price | $0.50Underlying issue's last price | $0.40Underlying issue's last price | $-0.18Underlying issue's last price | 1Underlying issue's last price | 32Underlying issue's last price |
OCGNNear the Money | $0.55Near the Money | $0.70Near the Money | $0.60Near the Money | $0.01Near the Money | 4Near the Money | 86Near the Money | OCGNIn the Money | $0.75In the Money | $0.85In the Money | $1.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
OCGNNear the Money | $0.45Near the Money | $0.60Near the Money | $0.51Near the Money | $0.11Near the Money | 2Near the Money | 255Near the Money | OCGNIn the Money | $1.10In the Money | $1.25In the Money | $1.15In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
OCGNNear the Money | $0.35Near the Money | $0.50Near the Money | $0.40Near the Money | $0.05Near the Money | 6Near the Money | 52Near the Money | OCGNIn the Money | $1.50In the Money | $1.65In the Money | $1.55In the Money | $-0.25In the Money | 2In the Money | 5In the Money | |
OCGNNear the Money | $0.30Near the Money | $0.45Near the Money | $0.30Near the Money | $-0.10Near the Money | 2Near the Money | 211Near the Money | OCGNIn the Money | $1.90In the Money | $2.05In the Money | $2.16In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
OCGNOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.27Out of the Money | $0.08Out of the Money | 15Out of the Money | 468Out of the Money | OCGNIn the Money | $3.20In the Money | $3.40In the Money | $3.61In the Money | $0.00In the Money | ---In the Money | 13In the Money | |
OCGNOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.15Out of the Money | $0.00Out of the Money | 34Out of the Money | 412Out of the Money | OCGNIn the Money | $5.60In the Money | $5.80In the Money | $6.46In the Money | $0.00In the Money | ---In the Money | 2In the Money |