Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
OCGNIn the Money | $0.50In the Money | $1.50In the Money | $0.75In the Money | $0.00In the Money | ---In the Money | 49In the Money | OCGNNear the Money | $0.00Near the Money | $0.10Near the Money | $0.05Near the Money | $-0.05Near the Money | 3Near the Money | 82Near the Money | |
OCGNUnderlying issue's last price | $0.40Underlying issue's last price | $0.65Underlying issue's last price | $0.60Underlying issue's last price | $0.10Underlying issue's last price | 4Underlying issue's last price | 156Underlying issue's last price | Filter Table By Strike Price of$1.00Underlying issue's last price | OCGNUnderlying issue's last price | $0.25Underlying issue's last price | $0.35Underlying issue's last price | $0.30Underlying issue's last price | $-0.01Underlying issue's last price | 3Underlying issue's last price | 218Underlying issue's last price |
OCGNNear the Money | $0.30Near the Money | $0.45Near the Money | $0.40Near the Money | $0.05Near the Money | 58Near the Money | 363Near the Money | OCGNIn the Money | $0.60In the Money | $0.75In the Money | $0.58In the Money | $0.00In the Money | ---In the Money | 32In the Money | |
OCGNNear the Money | $0.10Near the Money | $0.35Near the Money | $0.30Near the Money | $0.00Near the Money | ---Near the Money | 49Near the Money | OCGNIn the Money | $1.00In the Money | $1.20In the Money | $1.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
OCGNNear the Money | $0.20Near the Money | $0.30Near the Money | $0.28Near the Money | $0.00Near the Money | ---Near the Money | 175Near the Money | OCGNIn the Money | $1.40In the Money | $1.55In the Money | $1.15In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
OCGNNear the Money | $0.10Near the Money | $0.30Near the Money | $0.20Near the Money | $0.00Near the Money | ---Near the Money | 12Near the Money | OCGNIn the Money | $1.85In the Money | $2.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OCGNNear the Money | $0.15Near the Money | $0.25Near the Money | $0.25Near the Money | $0.04Near the Money | 10Near the Money | 194Near the Money | OCGNIn the Money | $1.70In the Money | $2.45In the Money | $2.16In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
OCGNOut of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $0.05Out of the Money | 3Out of the Money | 417Out of the Money | OCGNIn the Money | $3.70In the Money | $3.90In the Money | $3.61In the Money | $0.00In the Money | ---In the Money | 13In the Money | |
OCGNOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 401Out of the Money | OCGNIn the Money | $6.20In the Money | $6.40In the Money | $6.46In the Money | $0.00In the Money | ---In the Money | 2In the Money |