Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
OCGNIn the Money | $0.85In the Money | $1.85In the Money | $1.51In the Money | $0.00In the Money | ---In the Money | 50In the Money | OCGNNear the Money | $0.00Near the Money | $0.45Near the Money | $0.25Near the Money | $0.00Near the Money | ---Near the Money | 88Near the Money | |
OCGNIn the Money | $0.70In the Money | $1.00In the Money | $1.00In the Money | $-0.20In the Money | 1In the Money | 188In the Money | OCGNNear the Money | $0.05Near the Money | $0.20Near the Money | $0.20Near the Money | $0.04Near the Money | 2Near the Money | 334Near the Money | |
OCGNUnderlying issue's last price | $0.60Underlying issue's last price | $0.80Underlying issue's last price | $0.65Underlying issue's last price | $-0.08Underlying issue's last price | 1Underlying issue's last price | 463Underlying issue's last price | Filter Table By Strike Price of$1.50Underlying issue's last price | OCGNUnderlying issue's last price | $0.35Underlying issue's last price | $0.55Underlying issue's last price | $0.40Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 56Underlying issue's last price |
OCGNNear the Money | $0.40Near the Money | $0.60Near the Money | $0.50Near the Money | $0.00Near the Money | 2Near the Money | 90Near the Money | OCGNIn the Money | $0.50In the Money | $1.00In the Money | $1.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
OCGNNear the Money | $0.40Near the Money | $0.50Near the Money | $0.40Near the Money | $-0.05Near the Money | 30Near the Money | 291Near the Money | OCGNIn the Money | $1.05In the Money | $1.35In the Money | $1.06In the Money | $0.00In the Money | ---In the Money | 14In the Money | |
OCGNNear the Money | $0.20Near the Money | $0.45Near the Money | $0.31Near the Money | $-0.05Near the Money | 9Near the Money | 56Near the Money | OCGNIn the Money | $1.30In the Money | $1.85In the Money | $1.55In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
OCGNNear the Money | $0.20Near the Money | $0.40Near the Money | $0.25Near the Money | $-0.03Near the Money | 1Near the Money | 203Near the Money | OCGNIn the Money | $1.75In the Money | $2.30In the Money | $2.16In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
OCGNOut of the Money | $0.10Out of the Money | $0.25Out of the Money | $0.20Out of the Money | $0.05Out of the Money | 30Out of the Money | 482Out of the Money | OCGNIn the Money | $3.10In the Money | $3.60In the Money | $3.61In the Money | $0.00In the Money | ---In the Money | 13In the Money | |
OCGNOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $0.04Out of the Money | 1Out of the Money | 435Out of the Money | OCGNIn the Money | $5.60In the Money | $6.10In the Money | $6.46In the Money | $0.00In the Money | ---In the Money | 2In the Money |