Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
OCGNIn the Money | $1.20In the Money | $2.10In the Money | $1.52In the Money | $0.07In the Money | 1In the Money | 48In the Money | OCGNNear the Money | $0.00Near the Money | $0.30Near the Money | $0.25Near the Money | $0.00Near the Money | ---Near the Money | 88Near the Money | |
OCGNIn the Money | $1.05In the Money | $1.20In the Money | $1.20In the Money | $0.30In the Money | 3In the Money | 180In the Money | OCGNNear the Money | $0.05Near the Money | $0.25Near the Money | $0.16Near the Money | $-0.09Near the Money | 20Near the Money | 319Near the Money | |
OCGNUnderlying issue's last price | $0.70Underlying issue's last price | $1.05Underlying issue's last price | $1.05Underlying issue's last price | $0.20Underlying issue's last price | 2Underlying issue's last price | 461Underlying issue's last price | Filter Table By Strike Price of$1.50Underlying issue's last price | OCGNUnderlying issue's last price | $0.00Underlying issue's last price | $0.60Underlying issue's last price | $0.40Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 56Underlying issue's last price |
OCGNNear the Money | $0.55Near the Money | $0.85Near the Money | $0.70Near the Money | $0.10Near the Money | 4Near the Money | 87Near the Money | OCGNIn the Money | $0.65In the Money | $0.95In the Money | $1.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
OCGNNear the Money | $0.40Near the Money | $0.65Near the Money | $0.55Near the Money | $-0.05Near the Money | 3Near the Money | 276Near the Money | OCGNIn the Money | $1.00In the Money | $1.40In the Money | $1.15In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
OCGNNear the Money | $0.00Near the Money | $0.55Near the Money | $0.45Near the Money | $0.04Near the Money | 12Near the Money | 57Near the Money | OCGNIn the Money | $1.40In the Money | $1.60In the Money | $1.55In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
OCGNNear the Money | $0.30Near the Money | $0.60Near the Money | $0.48Near the Money | $0.13Near the Money | 1Near the Money | 211Near the Money | OCGNIn the Money | $1.80In the Money | $2.05In the Money | $2.16In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
OCGNOut of the Money | $0.25Out of the Money | $0.30Out of the Money | $0.29Out of the Money | $0.09Out of the Money | 1Out of the Money | 483Out of the Money | OCGNIn the Money | $3.20In the Money | $3.40In the Money | $3.61In the Money | $0.00In the Money | ---In the Money | 13In the Money | |
OCGNOut of the Money | $0.15Out of the Money | $0.20Out of the Money | $0.19Out of the Money | $0.04Out of the Money | 27Out of the Money | 422Out of the Money | OCGNIn the Money | $5.50In the Money | $5.80In the Money | $6.46In the Money | $0.00In the Money | ---In the Money | 2In the Money |