Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
OCGNIn the Money | $0.30In the Money | $0.60In the Money | $0.57In the Money | $0.07In the Money | 5In the Money | 4,715In the Money | OCGNNear the Money | ---Near the Money | $0.10Near the Money | $0.10Near the Money | $0.00Near the Money | ---Near the Money | 961Near the Money | |
OCGNUnderlying issue's last price | $0.20Underlying issue's last price | $0.25Underlying issue's last price | $0.25Underlying issue's last price | $0.07Underlying issue's last price | 35Underlying issue's last price | 8,231Underlying issue's last price | Filter Table By Strike Price of$1.00Underlying issue's last price | OCGNUnderlying issue's last price | $0.20Underlying issue's last price | $0.25Underlying issue's last price | $0.30Underlying issue's last price | $0.05Underlying issue's last price | 1Underlying issue's last price | 979Underlying issue's last price |
OCGNNear the Money | $0.10Near the Money | $0.15Near the Money | $0.15Near the Money | $0.05Near the Money | 74Near the Money | 3,181Near the Money | OCGNIn the Money | $0.55In the Money | $0.65In the Money | $0.65In the Money | $0.05In the Money | 2In the Money | 620In the Money | |
OCGNNear the Money | $0.05Near the Money | $0.10Near the Money | $0.10Near the Money | $0.05Near the Money | 16Near the Money | 5,962Near the Money | OCGNIn the Money | $0.90In the Money | $1.10In the Money | $0.95In the Money | $0.00In the Money | ---In the Money | 191In the Money | |
OCGNNear the Money | $0.05Near the Money | $0.10Near the Money | $0.10Near the Money | $0.05Near the Money | 6Near the Money | 5,181Near the Money | OCGNIn the Money | $1.40In the Money | $1.60In the Money | $1.30In the Money | $0.00In the Money | ---In the Money | 161In the Money | |
OCGNNear the Money | ---Near the Money | $0.10Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 1,545Near the Money | OCGNIn the Money | $1.80In the Money | $2.15In the Money | $2.45In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
OCGNNear the Money | $0.05Near the Money | $0.10Near the Money | $0.05Near the Money | $0.00Near the Money | 1Near the Money | 691Near the Money | OCGNIn the Money | $2.25In the Money | $2.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OCGNNear the Money | ---Near the Money | $0.15Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 918Near the Money | OCGNIn the Money | $2.75In the Money | $3.20In the Money | $3.00In the Money | $0.00In the Money | ---In the Money | 200In the Money | |
OCGNOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,541Out of the Money | OCGNIn the Money | $3.30In the Money | $3.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OCGNOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 5,549Out of the Money | OCGNIn the Money | $3.80In the Money | $4.10In the Money | $3.50In the Money | $0.00In the Money | ---In the Money | 311In the Money |