Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
OCGNIn the Money | $0.95In the Money | $1.30In the Money | $1.15In the Money | $0.00In the Money | 6In the Money | 5,002In the Money | OCGNNear the Money | $0.05Near the Money | $0.15Near the Money | $0.15Near the Money | $0.10Near the Money | 10Near the Money | 866Near the Money | |
OCGNIn the Money | $0.70In the Money | $0.90In the Money | $0.85In the Money | $0.10In the Money | 168In the Money | 7,985In the Money | OCGNNear the Money | $0.20Near the Money | $0.25Near the Money | $0.25Near the Money | $0.04Near the Money | 3Near the Money | 492Near the Money | |
OCGNUnderlying issue's last price | $0.55Underlying issue's last price | $0.70Underlying issue's last price | $0.60Underlying issue's last price | $0.01Underlying issue's last price | 37Underlying issue's last price | 2,197Underlying issue's last price | Filter Table By Strike Price of$1.50Underlying issue's last price | OCGNUnderlying issue's last price | $0.40Underlying issue's last price | $0.50Underlying issue's last price | $0.45Underlying issue's last price | $-0.05Underlying issue's last price | 4Underlying issue's last price | 425Underlying issue's last price |
OCGNNear the Money | $0.35Near the Money | $0.45Near the Money | $0.46Near the Money | $0.01Near the Money | 223Near the Money | 4,882Near the Money | OCGNIn the Money | $0.75In the Money | $1.10In the Money | $0.81In the Money | $-0.19In the Money | 3In the Money | 172In the Money | |
OCGNNear the Money | $0.25Near the Money | $0.45Near the Money | $0.38Near the Money | $0.18Near the Money | 2Near the Money | 3,370Near the Money | OCGNIn the Money | $1.10In the Money | $1.50In the Money | $1.35In the Money | $0.00In the Money | ---In the Money | 122In the Money | |
OCGNNear the Money | $0.20Near the Money | $0.35Near the Money | $0.29Near the Money | $0.00Near the Money | ---Near the Money | 1,069Near the Money | OCGNIn the Money | $1.50In the Money | $1.75In the Money | $2.45In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
OCGNNear the Money | $0.20Near the Money | $0.30Near the Money | $0.25Near the Money | $0.00Near the Money | 18Near the Money | 475Near the Money | OCGNIn the Money | $1.90In the Money | $2.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OCGNNear the Money | $0.10Near the Money | $0.30Near the Money | $0.16Near the Money | $0.00Near the Money | ---Near the Money | 654Near the Money | OCGNIn the Money | $2.20In the Money | $2.65In the Money | $3.00In the Money | $0.00In the Money | ---In the Money | 200In the Money | |
OCGNNear the Money | $0.10Near the Money | $0.25Near the Money | $0.15Near the Money | $0.00Near the Money | ---Near the Money | 2,495Near the Money | OCGNIn the Money | $2.60In the Money | $3.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OCGNOut of the Money | $0.15Out of the Money | $0.20Out of the Money | $0.15Out of the Money | $-0.05Out of the Money | 11Out of the Money | 5,334Out of the Money | OCGNIn the Money | $3.10In the Money | $4.10In the Money | $3.80In the Money | $0.00In the Money | ---In the Money | 308In the Money |