Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
OCGNIn the Money | $1.10In the Money | $1.30In the Money | $1.25In the Money | $0.15In the Money | 6In the Money | 5,030In the Money | OCGNNear the Money | $0.05Near the Money | $0.15Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 866Near the Money | |
OCGNIn the Money | $0.75In the Money | $0.90In the Money | $0.90In the Money | $0.15In the Money | 13In the Money | 7,978In the Money | OCGNNear the Money | $0.15Near the Money | $0.55Near the Money | $0.21Near the Money | $0.00Near the Money | ---Near the Money | 492Near the Money | |
OCGNUnderlying issue's last price | $0.55Underlying issue's last price | $0.70Underlying issue's last price | $0.57Underlying issue's last price | $0.01Underlying issue's last price | 8Underlying issue's last price | 2,205Underlying issue's last price | Filter Table By Strike Price of$1.50Underlying issue's last price | OCGNUnderlying issue's last price | $0.45Underlying issue's last price | $0.60Underlying issue's last price | $0.50Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 425Underlying issue's last price |
OCGNNear the Money | $0.40Near the Money | $0.60Near the Money | $0.50Near the Money | $0.05Near the Money | 36Near the Money | 4,681Near the Money | OCGNIn the Money | $0.50In the Money | $1.05In the Money | $1.00In the Money | $0.00In the Money | ---In the Money | 172In the Money | |
OCGNNear the Money | $0.25Near the Money | $0.45Near the Money | $0.35Near the Money | $0.00Near the Money | 5Near the Money | 3,378Near the Money | OCGNIn the Money | $1.05In the Money | $1.90In the Money | $1.35In the Money | $0.00In the Money | ---In the Money | 122In the Money | |
OCGNNear the Money | $0.25Near the Money | $0.35Near the Money | $0.40Near the Money | $0.20Near the Money | 3Near the Money | 1,069Near the Money | OCGNIn the Money | $1.45In the Money | $2.25In the Money | $2.45In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
OCGNNear the Money | $0.15Near the Money | $1.10Near the Money | $0.17Near the Money | $0.00Near the Money | ---Near the Money | 474Near the Money | OCGNIn the Money | $1.90In the Money | $2.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OCGNNear the Money | $0.15Near the Money | $0.30Near the Money | $0.16Near the Money | $0.00Near the Money | ---Near the Money | 654Near the Money | OCGNIn the Money | $2.20In the Money | $3.00In the Money | $3.00In the Money | $0.00In the Money | ---In the Money | 200In the Money | |
OCGNNear the Money | $0.15Near the Money | $0.20Near the Money | $0.15Near the Money | $0.00Near the Money | ---Near the Money | 2,495Near the Money | OCGNIn the Money | $2.75In the Money | $3.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OCGNOut of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.12Out of the Money | $-0.03Out of the Money | 9Out of the Money | 5,318Out of the Money | OCGNIn the Money | $3.20In the Money | $3.60In the Money | $3.80In the Money | $0.00In the Money | ---In the Money | 308In the Money |