Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
OCGNUnderlying issue's last price | $0.35Underlying issue's last price | $0.55Underlying issue's last price | $0.49Underlying issue's last price | $0.06Underlying issue's last price | 5Underlying issue's last price | 4,708Underlying issue's last price | Filter Table By Strike Price of$0.50Underlying issue's last price | OCGNUnderlying issue's last price | ---Underlying issue's last price | $0.05Underlying issue's last price | $0.05Underlying issue's last price | $0.00Underlying issue's last price | 1Underlying issue's last price | 948Underlying issue's last price |
OCGNNear the Money | $0.15Near the Money | $0.20Near the Money | $0.19Near the Money | $-0.02Near the Money | 57Near the Money | 8,665Near the Money | OCGNIn the Money | $0.20In the Money | $0.30In the Money | $0.20In the Money | $0.00In the Money | 4In the Money | 1,217In the Money | |
OCGNNear the Money | $0.05Near the Money | $0.10Near the Money | $0.10Near the Money | $0.00Near the Money | 220Near the Money | 5,594Near the Money | OCGNIn the Money | $0.60In the Money | $0.65In the Money | $0.70In the Money | $0.00In the Money | ---In the Money | 666In the Money | |
OCGNNear the Money | $0.05Near the Money | $0.10Near the Money | $0.07Near the Money | $-0.03Near the Money | 189Near the Money | 7,502Near the Money | OCGNIn the Money | $1.05In the Money | $1.20In the Money | $1.09In the Money | $0.00In the Money | ---In the Money | 187In the Money | |
OCGNNear the Money | ---Near the Money | $0.10Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 5,361Near the Money | OCGNIn the Money | $1.30In the Money | $1.65In the Money | $1.59In the Money | $0.00In the Money | ---In the Money | 170In the Money | |
OCGNNear the Money | ---Near the Money | $0.10Near the Money | $0.05Near the Money | $0.00Near the Money | 14Near the Money | 1,610Near the Money | OCGNIn the Money | $1.85In the Money | $2.25In the Money | $2.45In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
OCGNNear the Money | ---Near the Money | $0.05Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | 720Near the Money | OCGNIn the Money | $2.50In the Money | $2.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OCGNOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 918Out of the Money | OCGNIn the Money | $2.85In the Money | $3.30In the Money | $3.00In the Money | $0.00In the Money | ---In the Money | 200In the Money | |
OCGNOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,558Out of the Money | OCGNIn the Money | $3.40In the Money | $3.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OCGNOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 5,550Out of the Money | OCGNIn the Money | $3.90In the Money | $4.30In the Money | $4.10In the Money | $0.00In the Money | ---In the Money | 256In the Money |