Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
OCGNIn the Money | ---In the Money | ---In the Money | $0.58In the Money | $0.00In the Money | ---In the Money | 4,659In the Money | OCGNNear the Money | ---Near the Money | ---Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 961Near the Money | |
OCGNUnderlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | $0.25Underlying issue's last price | $-0.01Underlying issue's last price | 37Underlying issue's last price | 8,209Underlying issue's last price | Filter Table By Strike Price of$1.00Underlying issue's last price | OCGNUnderlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | $0.20Underlying issue's last price | $-0.04Underlying issue's last price | 10Underlying issue's last price | 934Underlying issue's last price |
OCGNNear the Money | ---Near the Money | ---Near the Money | $0.10Near the Money | $-0.01Near the Money | 232Near the Money | 2,972Near the Money | OCGNIn the Money | ---In the Money | ---In the Money | $0.60In the Money | $0.00In the Money | ---In the Money | 620In the Money | |
OCGNNear the Money | ---Near the Money | ---Near the Money | $0.06Near the Money | $-0.02Near the Money | 27Near the Money | 5,883Near the Money | OCGNIn the Money | ---In the Money | ---In the Money | $0.95In the Money | $0.00In the Money | ---In the Money | 191In the Money | |
OCGNNear the Money | ---Near the Money | ---Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 5,190Near the Money | OCGNIn the Money | ---In the Money | ---In the Money | $1.30In the Money | $0.00In the Money | ---In the Money | 161In the Money | |
OCGNNear the Money | ---Near the Money | ---Near the Money | $0.07Near the Money | $-0.03Near the Money | 50Near the Money | 1,566Near the Money | OCGNIn the Money | ---In the Money | ---In the Money | $2.45In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
OCGNNear the Money | ---Near the Money | ---Near the Money | $0.01Near the Money | $-0.04Near the Money | 73Near the Money | 647Near the Money | OCGNIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OCGNNear the Money | ---Near the Money | ---Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 918Near the Money | OCGNIn the Money | ---In the Money | ---In the Money | $3.00In the Money | $0.00In the Money | ---In the Money | 200In the Money | |
OCGNOut of the Money | ---Out of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,538Out of the Money | OCGNIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OCGNOut of the Money | ---Out of the Money | ---Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 7Out of the Money | 5,550Out of the Money | OCGNIn the Money | ---In the Money | ---In the Money | $3.50In the Money | $0.00In the Money | ---In the Money | 311In the Money |