Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
OCGNUnderlying issue's last price | $0.50Underlying issue's last price | $0.65Underlying issue's last price | $0.53Underlying issue's last price | $-0.05Underlying issue's last price | 3Underlying issue's last price | 4,659Underlying issue's last price | Filter Table By Strike Price of$0.50Underlying issue's last price | OCGNUnderlying issue's last price | ---Underlying issue's last price | $0.10Underlying issue's last price | $0.05Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 961Underlying issue's last price |
OCGNNear the Money | $0.20Near the Money | $0.25Near the Money | $0.25Near the Money | $0.00Near the Money | 12Near the Money | 8,212Near the Money | OCGNIn the Money | $0.15In the Money | $0.25In the Money | $0.20In the Money | $0.00In the Money | ---In the Money | 944In the Money | |
OCGNNear the Money | $0.05Near the Money | $0.15Near the Money | $0.10Near the Money | $0.00Near the Money | 9Near the Money | 3,109Near the Money | OCGNIn the Money | $0.45In the Money | $0.70In the Money | $0.60In the Money | $0.00In the Money | ---In the Money | 620In the Money | |
OCGNNear the Money | $0.05Near the Money | $0.10Near the Money | $0.07Near the Money | $0.01Near the Money | 26Near the Money | 5,902Near the Money | OCGNIn the Money | $0.90In the Money | $1.30In the Money | $0.95In the Money | $0.00In the Money | ---In the Money | 191In the Money | |
OCGNNear the Money | $0.05Near the Money | $0.10Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 5,190Near the Money | OCGNIn the Money | $1.45In the Money | $1.60In the Money | $1.30In the Money | $0.00In the Money | ---In the Money | 161In the Money | |
OCGNNear the Money | ---Near the Money | $0.10Near the Money | $0.07Near the Money | $0.00Near the Money | ---Near the Money | 1,542Near the Money | OCGNIn the Money | $1.80In the Money | $2.20In the Money | $2.45In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
OCGNNear the Money | $0.05Near the Money | $0.10Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 676Near the Money | OCGNIn the Money | $2.30In the Money | $2.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OCGNOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 918Out of the Money | OCGNIn the Money | $2.80In the Money | $3.30In the Money | $3.00In the Money | $0.00In the Money | ---In the Money | 200In the Money | |
OCGNOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,538Out of the Money | OCGNIn the Money | $3.30In the Money | $3.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OCGNOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 5,549Out of the Money | OCGNIn the Money | $3.80In the Money | $4.10In the Money | $3.50In the Money | $0.00In the Money | ---In the Money | 311In the Money |