Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
OCGNIn the Money | $0.80In the Money | $1.10In the Money | $1.03In the Money | $0.03In the Money | 5In the Money | 4,996In the Money | OCGNNear the Money | $0.05Near the Money | $0.10Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 866Near the Money | |
OCGNIn the Money | $0.60In the Money | $0.75In the Money | $0.71In the Money | $0.05In the Money | 13In the Money | 7,982In the Money | OCGNNear the Money | $0.00Near the Money | $0.30Near the Money | $0.53Near the Money | $0.00Near the Money | ---Near the Money | 491Near the Money | |
OCGNUnderlying issue's last price | $0.30Underlying issue's last price | $0.60Underlying issue's last price | $0.50Underlying issue's last price | $0.03Underlying issue's last price | 14Underlying issue's last price | 2,203Underlying issue's last price | Filter Table By Strike Price of$1.50Underlying issue's last price | OCGNUnderlying issue's last price | $0.40Underlying issue's last price | $0.55Underlying issue's last price | $0.50Underlying issue's last price | $-0.05Underlying issue's last price | 1Underlying issue's last price | 424Underlying issue's last price |
OCGNNear the Money | $0.30Near the Money | $0.50Near the Money | $0.40Near the Money | $0.09Near the Money | 21Near the Money | 4,642Near the Money | OCGNIn the Money | $0.75In the Money | $1.20In the Money | $1.00In the Money | $0.00In the Money | ---In the Money | 172In the Money | |
OCGNNear the Money | $0.25Near the Money | $0.35Near the Money | $0.30Near the Money | $0.05Near the Money | 1Near the Money | 3,376Near the Money | OCGNIn the Money | $1.05In the Money | $1.65In the Money | $1.35In the Money | $0.00In the Money | ---In the Money | 122In the Money | |
OCGNNear the Money | $0.15Near the Money | $0.30Near the Money | $0.20Near the Money | $0.00Near the Money | ---Near the Money | 1,069Near the Money | OCGNIn the Money | $1.55In the Money | $2.00In the Money | $2.45In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
OCGNNear the Money | $0.15Near the Money | $0.75Near the Money | $0.17Near the Money | $0.02Near the Money | 26Near the Money | 457Near the Money | OCGNIn the Money | $2.00In the Money | $2.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OCGNNear the Money | $0.10Near the Money | $0.35Near the Money | $0.13Near the Money | $0.00Near the Money | ---Near the Money | 653Near the Money | OCGNIn the Money | $1.95In the Money | $2.85In the Money | $3.00In the Money | $0.00In the Money | ---In the Money | 200In the Money | |
OCGNNear the Money | $0.10Near the Money | $0.25Near the Money | $0.15Near the Money | $0.05Near the Money | 15Near the Money | 2,508Near the Money | OCGNIn the Money | $2.50In the Money | $3.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OCGNOut of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $-0.02Out of the Money | 34Out of the Money | 5,317Out of the Money | OCGNIn the Money | $2.80In the Money | $3.70In the Money | $3.80In the Money | $0.00In the Money | ---In the Money | 308In the Money |