Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
OCGNUnderlying issue's last price | $0.30Underlying issue's last price | $0.65Underlying issue's last price | $0.45Underlying issue's last price | $-0.15Underlying issue's last price | 41Underlying issue's last price | 4,730Underlying issue's last price | Filter Table By Strike Price of$0.50Underlying issue's last price | OCGNUnderlying issue's last price | ---Underlying issue's last price | $0.10Underlying issue's last price | $0.02Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 942Underlying issue's last price |
OCGNNear the Money | $0.15Near the Money | $0.20Near the Money | $0.20Near the Money | $-0.07Near the Money | 70Near the Money | 8,766Near the Money | OCGNIn the Money | $0.15In the Money | $0.25In the Money | $0.20In the Money | $-0.02In the Money | 5In the Money | 1,222In the Money | |
OCGNNear the Money | $0.05Near the Money | $0.10Near the Money | $0.06Near the Money | $-0.09Near the Money | 225Near the Money | 5,618Near the Money | OCGNIn the Money | $0.45In the Money | $0.70In the Money | $0.58In the Money | $0.05In the Money | 1In the Money | 656In the Money | |
OCGNNear the Money | $0.05Near the Money | $0.10Near the Money | $0.10Near the Money | $0.01Near the Money | 147Near the Money | 7,638Near the Money | OCGNIn the Money | $0.85In the Money | $1.30In the Money | $1.05In the Money | $-0.04In the Money | 1In the Money | 187In the Money | |
OCGNNear the Money | ---Near the Money | $0.10Near the Money | $0.05Near the Money | $0.00Near the Money | 53Near the Money | 5,349Near the Money | OCGNIn the Money | $1.40In the Money | $1.75In the Money | $1.59In the Money | $0.00In the Money | ---In the Money | 170In the Money | |
OCGNNear the Money | ---Near the Money | $0.05Near the Money | $0.05Near the Money | $0.03Near the Money | 2Near the Money | 1,826Near the Money | OCGNIn the Money | $1.80In the Money | $2.25In the Money | $2.10In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
OCGNNear the Money | ---Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 724Near the Money | OCGNIn the Money | $2.30In the Money | $2.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OCGNOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 918Out of the Money | OCGNIn the Money | $2.80In the Money | $3.30In the Money | $3.00In the Money | $0.00In the Money | ---In the Money | 200In the Money | |
OCGNOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,563Out of the Money | OCGNIn the Money | $3.40In the Money | $3.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OCGNOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 5,567Out of the Money | OCGNIn the Money | $3.80In the Money | $4.10In the Money | $4.10In the Money | $0.00In the Money | ---In the Money | 256In the Money |