Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
OCGNIn the Money | $0.75In the Money | $0.90In the Money | $0.85In the Money | $0.10In the Money | 18In the Money | 4,984In the Money | OCGNNear the Money | $0.05Near the Money | $0.15Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 866Near the Money | |
OCGNUnderlying issue's last price | $0.45Underlying issue's last price | $0.90Underlying issue's last price | $0.55Underlying issue's last price | $0.06Underlying issue's last price | 36Underlying issue's last price | 7,966Underlying issue's last price | Filter Table By Strike Price of$1.00Underlying issue's last price | OCGNUnderlying issue's last price | $0.25Underlying issue's last price | $0.35Underlying issue's last price | $0.26Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 491Underlying issue's last price |
OCGNNear the Money | $0.30Near the Money | $0.45Near the Money | $0.38Near the Money | $0.03Near the Money | 14Near the Money | 2,163Near the Money | OCGNIn the Money | $0.55In the Money | $0.70In the Money | $0.65In the Money | $0.05In the Money | 5In the Money | 419In the Money | |
OCGNNear the Money | $0.25Near the Money | $0.30Near the Money | $0.27Near the Money | $0.02Near the Money | 54Near the Money | 4,600Near the Money | OCGNIn the Money | $0.65In the Money | $1.10In the Money | $1.00In the Money | $0.00In the Money | ---In the Money | 172In the Money | |
OCGNNear the Money | $0.20Near the Money | $0.25Near the Money | $0.24Near the Money | $0.03Near the Money | 28Near the Money | 3,358Near the Money | OCGNIn the Money | $1.40In the Money | $1.55In the Money | $1.35In the Money | $0.00In the Money | ---In the Money | 122In the Money | |
OCGNNear the Money | $0.15Near the Money | $0.20Near the Money | $0.15Near the Money | $-0.05Near the Money | 16Near the Money | 1,043Near the Money | OCGNIn the Money | $1.50In the Money | $2.15In the Money | $2.45In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
OCGNNear the Money | $0.05Near the Money | $0.20Near the Money | $0.15Near the Money | $0.00Near the Money | ---Near the Money | 457Near the Money | OCGNIn the Money | $1.70In the Money | $2.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OCGNNear the Money | $0.10Near the Money | $0.15Near the Money | $0.13Near the Money | $0.00Near the Money | ---Near the Money | 653Near the Money | OCGNIn the Money | $2.55In the Money | $3.20In the Money | $3.00In the Money | $0.00In the Money | ---In the Money | 200In the Money | |
OCGNOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,509Out of the Money | OCGNIn the Money | $3.10In the Money | $3.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OCGNOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | 150Out of the Money | 5,161Out of the Money | OCGNIn the Money | $3.60In the Money | $4.20In the Money | $3.80In the Money | $-0.10In the Money | 3In the Money | 305In the Money |