Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
OCGNIn the Money | $0.50In the Money | $0.70In the Money | $0.55In the Money | $0.05In the Money | 1In the Money | 4,669In the Money | OCGNNear the Money | ---Near the Money | $0.10Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 961Near the Money | |
OCGNUnderlying issue's last price | $0.25Underlying issue's last price | $0.30Underlying issue's last price | $0.26Underlying issue's last price | $0.05Underlying issue's last price | 19Underlying issue's last price | 8,199Underlying issue's last price | Filter Table By Strike Price of$1.00Underlying issue's last price | OCGNUnderlying issue's last price | $0.20Underlying issue's last price | $0.30Underlying issue's last price | $0.25Underlying issue's last price | $0.00Underlying issue's last price | 1Underlying issue's last price | 928Underlying issue's last price |
OCGNNear the Money | $0.10Near the Money | $0.15Near the Money | $0.10Near the Money | $0.00Near the Money | 156Near the Money | 2,904Near the Money | OCGNIn the Money | $0.45In the Money | $0.65In the Money | $0.60In the Money | $0.00In the Money | ---In the Money | 619In the Money | |
OCGNNear the Money | $0.05Near the Money | $0.10Near the Money | $0.10Near the Money | $0.01Near the Money | 5Near the Money | 5,880Near the Money | OCGNIn the Money | $0.80In the Money | $1.35In the Money | $0.95In the Money | $0.00In the Money | ---In the Money | 191In the Money | |
OCGNNear the Money | $0.05Near the Money | $0.10Near the Money | $0.07Near the Money | $0.02Near the Money | 50Near the Money | 5,124Near the Money | OCGNIn the Money | $1.15In the Money | $1.60In the Money | $1.30In the Money | $0.00In the Money | ---In the Money | 161In the Money | |
OCGNNear the Money | $0.05Near the Money | $0.10Near the Money | $0.10Near the Money | $0.05Near the Money | 9Near the Money | 1,555Near the Money | OCGNIn the Money | $1.80In the Money | $2.20In the Money | $2.45In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
OCGNNear the Money | $0.05Near the Money | $0.10Near the Money | $0.05Near the Money | $0.01Near the Money | 3Near the Money | 640Near the Money | OCGNIn the Money | $2.35In the Money | $2.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OCGNNear the Money | ---Near the Money | $0.15Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 918Near the Money | OCGNIn the Money | $2.75In the Money | $3.30In the Money | $3.00In the Money | $0.00In the Money | ---In the Money | 200In the Money | |
OCGNOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.08Out of the Money | $0.02Out of the Money | 1Out of the Money | 2,536Out of the Money | OCGNIn the Money | $3.30In the Money | $3.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OCGNOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | 12Out of the Money | 5,550Out of the Money | OCGNIn the Money | $3.70In the Money | $4.30In the Money | $3.50In the Money | $0.00In the Money | ---In the Money | 311In the Money |